[2801]キッコマン:【しょうゆ】国内シェア3割海外を拡大酒類・食品も

Yahoo! 【プライム/04食料品】 売上高:7089790 当期純利益:616950 総資産:6794140 時価:12728億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510061,2851,2971,2741,2904,645,9002,083,900103%▲▲▲111140097%5%
202510081,3321,3411,3131,3134,348,300169,600100%11170099%7%
202510021,2151,2301,2061,2284,264,400270,500100%77710392%0%
202509291,2881,2901,2611,2624,220,600919,90097%77770095%0%
202509191,3101,3201,2911,2914,197,6001,935,70099%17170097%2%
202510071,2951,3161,2901,3164,178,700-467,200102%▲▲▲▲22220099%7%
202510011,2431,2471,2261,2263,993,900412,30098%▼▼▼777724592%0%
202509121,3111,3111,2971,2993,934,4001,270,40099%11170097%2%
202509301,2601,2661,2541,2553,581,600-639,00099%▼▼88880094%0%
202509261,2931,3021,2891,2953,300,70090,900100%17710097%2%
202509251,2981,3011,2901,2923,209,800645,100100%77770097%2%
202509101,3211,3221,3061,3062,943,500494,70098%▼▼77770098%3%
202509081,3301,3371,3241,3332,771,900430,900102%111100100%5%
202509161,2961,3051,2931,3042,716,400-1,218,000100%88820098%3%
202509111,2981,3061,2911,3062,664,000-279,500100%--88850098%3%
202509241,3151,3221,2941,2942,564,700722,000100%▲▲111140097%2%
202510031,2251,2501,2251,2472,562,000-1,702,400102%▲▲22220294%2%
202509091,3351,3421,3251,3282,448,800-323,100100%222800100%4%
202509181,3031,3101,2981,3102,261,900179,100100%▲▲▲71710098%3%
202509171,3071,3141,2971,3052,082,800-633,600100%▲▲22220098%3%
202509221,3021,3121,2921,2921,842,700-2,354,900100%82820097%2%

    TDNET

    strdate時間企業名タイトルurl
    2025080415:30キッコマン自己株式の取得状況に関するお知らせ
    2025080515:30キッコマン2026年3月期 第1四半期決算短信〔IFRS〕(連結)
    2025090217:00キッコマン自己株式の取得状況に関するお知らせ
    2025100217:00キッコマン自己株式の取得状況に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-022801Barclays Capital Securities Ltd6,112,9051%373,500
      2025-10-012801Barclays Capital Securities Ltd5,739,4051%-471,000
      2025-09-262801Barclays Capital Securities Ltd6,210,4051%858,400
      2025-09-082801Barclays Capital Securities Ltd6,448,7051%1,408,619
      2025-09-112801GOLDMAN SACHS INTERNATIONAL5,921,3271%
      2025-09-242801Barclays Capital Securities Ltd5,352,0051%-1,096,700
      2025-10-032801Barclays Capital Securities Ltd7,106,8581%993,953
      2025-10-032801GOLDMAN SACHS INTERNATIONAL6,788,6721%867,345

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-121,595,500126,400585,40088,7001,010,10037,700
        2025-09-191,555,60058,600567,10026,600988,50032,000
        2025-09-261,559,90074,300599,70035,900960,20038,400
        2025-10-031,958,10069,500715,00023,9001,243,10045,600

          EDINET