[2796]ファマライズ:【調剤薬局】北海道から関西まで広域展開処方データも販売
Yahoo! 【スタンダード/27小売業】 売上高:635080 当期純利益:-3670 総資産:319240 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 522 | 523 | 521 | 521 | 2,300 | -500 | 100% | ▼ | 5588 | 0 | 0 | 100% | 4% |
| 20260410 | 521 | 523 | 520 | 523 | 5,800 | 3,500 | 100% | ▲ | 4771 | 0 | 0 | 100% | 4% |
| 20260413 | 523 | 524 | 521 | 523 | 2,800 | -3,000 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260414 | 523 | 523 | 521 | 521 | 2,400 | -400 | 100% | ▼ | 8558 | 0 | 0 | 100% | 4% |
| 20260415 | 521 | 523 | 521 | 522 | 5,000 | 2,600 | 100% | ▲ | 4471 | 0 | 0 | 100% | 4% |
| 20260416 | 522 | 523 | 522 | 523 | 500 | -4,500 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260420 | 520 | 524 | 520 | 522 | 2,600 | 400 | 100% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20260408 | 523 | 523 | 521 | 522 | 2,800 | 500 | 100% | -- | 1414 | 0 | 0 | 100% | 4% |
| 20260421 | 523 | 525 | 523 | 523 | 3,000 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260423 | 526 | 527 | 524 | 526 | 4,200 | 600 | 100% | ▲▲▲▲ | 1411 | 0 | 0 | 100% | 3% |
| 20260422 | 524 | 525 | 524 | 525 | 3,600 | 600 | 100% | ▲▲▲ | 4111 | 0 | 0 | 100% | 3% |
| 20260417 | 523 | 523 | 520 | 520 | 2,200 | 1,700 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20260424 | 528 | 528 | 523 | 524 | 5,600 | 1,400 | 100% | ▼ | 1717 | 0 | 0 | 100% | 2% |
| 20260501 | 520 | 526 | 520 | 525 | 5,900 | -1,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260508 | 527 | 530 | 527 | 528 | 4,800 | -10,500 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260427 | 522 | 522 | 519 | 519 | 5,800 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260428 | 519 | 520 | 518 | 520 | 3,200 | -2,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260430 | 518 | 524 | 518 | 524 | 7,300 | 4,100 | 101% | ▲▲ | 1471 | 0 | 0 | 100% | 1% |
| 20260507 | 526 | 533 | 526 | 526 | 15,300 | 9,400 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 32,300 | 300 | 23,200 | 0 | 9,100 | 300 |
| 2026-04-17 | 32,000 | 300 | 23,000 | 0 | 9,000 | 300 |
| 2026-04-24 | 32,600 | 1,000 | 23,000 | 0 | 9,600 | 1,000 |
| 2026-05-01 | 32,400 | 1,200 | 23,000 | 0 | 9,400 | 1,200 |