[2789]カルラ:【和風レストラン】「まるまつ」などを東北中心に展開
Yahoo! 【スタンダード/27小売業】 売上高:72630 当期純利益:3630 総資産:50210 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 484 | 487 | 483 | 487 | 6,100 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251028 | 483 | 484 | 482 | 483 | 4,300 | 1,900 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20251105 | 485 | 486 | 484 | 486 | 2,600 | -3,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20251106 | 486 | 487 | 484 | 487 | 3,800 | 1,200 | 100% | ▲ | 1411 | 0 | 0 | 100% | 4% |
| 20251027 | 480 | 483 | 480 | 483 | 2,400 | -1,900 | 100% | ▲▲▲ | 2252 | 0 | 0 | 100% | 4% |
| 20251029 | 483 | 483 | 482 | 482 | 2,500 | -1,800 | 100% | ▼ | 8558 | 0 | 0 | 100% | 3% |
| 20251030 | 482 | 487 | 482 | 482 | 10,900 | 8,400 | 100% | -- | 1474 | 0 | 0 | 100% | 3% |
| 20251031 | 482 | 482 | 480 | 482 | 4,600 | -6,300 | 100% | -- | 8855 | 0 | 0 | 100% | 3% |
| 20251107 | 488 | 488 | 485 | 488 | 4,000 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251110 | 490 | 490 | 485 | 489 | 8,400 | 4,400 | 100% | ▲▲▲ | 1411 | 0 | 0 | 100% | 3% |
| 20251111 | 491 | 491 | 486 | 486 | 6,400 | -2,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251127 | 489 | 490 | 488 | 490 | 2,200 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251119 | 485 | 486 | 483 | 486 | 1,000 | -2,600 | 101% | ▲ | 5222 | 0 | 0 | 99% | 2% |
| 20251117 | 483 | 485 | 482 | 485 | 5,700 | 3,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20251113 | 484 | 487 | 483 | 484 | 9,200 | 8,300 | 100% | -- | 1774 | 0 | 0 | 99% | 2% |
| 20251112 | 486 | 486 | 484 | 484 | 900 | -5,500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20251114 | 484 | 486 | 483 | 483 | 2,100 | -7,100 | 100% | ▼ | 8558 | 0 | 0 | 99% | 1% |
| 20251118 | 483 | 486 | 482 | 483 | 3,600 | -2,100 | 100% | ▼ | 2558 | 0 | 0 | 99% | 1% |
| 20251120 | 483 | 489 | 483 | 486 | 3,100 | 2,100 | 100% | -- | 1474 | 0 | 0 | 99% | 1% |
| 20251121 | 484 | 488 | 483 | 488 | 2,700 | -400 | 100% | ▲ | 8522 | 0 | 0 | 100% | 1% |
| 20251125 | 489 | 490 | 485 | 485 | 6,300 | 3,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251126 | 485 | 489 | 485 | 489 | 2,800 | -3,500 | 101% | ▲ | 8582 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 47,200 | 0 | 34,200 | 0 | 13,000 | 0 |
| 2025-11-07 | 53,700 | 0 | 35,100 | 0 | 18,600 | 0 |
| 2025-11-14 | 58,700 | 0 | 35,600 | 0 | 23,100 | 0 |
| 2025-11-21 | 57,800 | 0 | 34,600 | 0 | 23,200 | 0 |