[2782]セリア:【100円ショップ】中部地方中心に全国展開POSを積極活用

Yahoo! 【スタンダード/27小売業】 売上高:2363270 当期純利益:112180 総資産:1414960 時価:2316億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510013,1053,1052,9782,982212,40075,70096%77170094%0%
202510083,0553,1003,0503,055110,600-83,30099%82280096%2%
202509103,0953,1053,0603,080139,0006,60099%▼▼77770098%2%
202510063,0353,0552,9923,040162,10030,400100%17110096%2%
202510033,0303,0503,0153,035131,700-54,800100%22280095%2%
202510023,0103,0402,9843,040186,500-25,900102%82820096%2%
202509303,0703,1353,0703,105136,70010,200101%71710098%2%
202509243,1053,1203,0803,105126,5007,000100%41170098%3%
202510073,0353,1253,0303,080193,90031,800101%▲▲11410097%3%
202509293,1403,1403,0603,085126,500-6,50098%882851097%3%
202509193,1253,1253,0803,110217,20045,000100%▼▼▼777724098%3%
202509093,1353,1353,0953,105132,400-22,40099%52280099%3%
202509083,0753,1353,0653,130154,80011,500101%111100100%4%
202509253,1053,1303,0853,120132,7006,200100%11410098%4%
202509223,0853,1203,0603,115119,500-97,700100%88820098%4%
202509183,1753,1803,1003,125172,20050,10099%▼▼77770098%4%
202509263,1203,1503,0953,145133,000300101%▲▲111140099%5%
202509173,1853,2153,1603,165122,100-71,900100%222800100%5%
202509113,0703,1703,0603,150194,20055,200102%147100100%5%
202509163,1753,2053,1303,180194,000-43,100100%--888500100%6%
202509123,1953,2203,1753,180237,10042,900101%▲▲1111400100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025071615:30セリア自己株式の公開買付けの結果及び取得終了に関するお知らせ
    2025073115:00セリア2026年3月期 第1四半期決算短信〔日本基準〕(非連結)
    2025080515:30セリア2025年7月度の月次売上高前年比及び店舗数
    2025090515:30セリア2025年8月度の月次売上高前年比及び店舗数
    2025100615:30セリア2025年9月度の月次売上高前年比及び店舗数

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-182782Barclays Bank PLC381,5501%
      2025-09-192782Barclays Bank PLC376,5500%-5,000
      2025-09-222782Barclays Bank PLC527,7501%151,200
      2025-09-242782Barclays Bank PLC663,8501%136,100
      2025-10-012782Barclays Bank PLC516,7601%-147,090
      2025-10-032782Barclays Bank PLC375,7280%-141,032

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1286,00049,30040,50028,90045,50020,400
        2025-09-1988,10048,10040,10028,80048,00019,300
        2025-09-2679,60049,60035,30028,90044,30020,700
        2025-10-0373,80044,70032,30028,80041,50015,900

          EDINET