[2782]セリア:【100円ショップ】中部地方中心に全国展開POSを積極活用

Yahoo! 【スタンダード/27小売業】 売上高:2363270 当期純利益:112180 総資産:1414960 時価:2203億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510293,0103,0152,8922,906171,800-62,20098%▼▼88880093%0%
202510013,1053,1052,9782,982212,40075,70096%77170094%0%
202510283,0353,0452,9712,971234,000124,10098%77770095%0%
202509303,0703,1353,0703,105136,70010,200101%71710098%2%
202510273,0453,0753,0303,035109,90030,000100%--17740097%2%
202510243,0503,0703,0353,03579,900-13,60099%822851097%2%
202510223,0303,0703,0303,050100,700-39,500100%▲▲22220097%2%
202510212,9953,0652,9873,040140,20021,800100%77710097%2%
202510203,1003,1003,0153,030118,400-12,50099%282851096%2%
202510163,1003,1203,0403,05596,900-44,00098%88880097%2%
202510093,0553,0853,0353,055151,10040,500100%--77440096%2%
202510083,0553,1003,0503,055110,600-83,30099%82280096%2%
202510063,0353,0552,9923,040162,10030,400100%17110096%2%
202510033,0303,0503,0153,035131,700-54,800100%22280095%2%
202510023,0103,0402,9843,040186,500-25,900102%82820096%2%
202510143,0703,1203,0603,080136,30024,90099%11170097%3%
202510173,0753,0803,0303,060130,90034,000100%77710097%3%
202510073,0353,1253,0303,080193,90031,800101%▲▲11410097%3%
202510233,0103,0803,0103,07593,500-7,200101%▲▲▲28820098%3%
202509293,1403,1403,0603,085126,500-6,50098%882851097%3%
202510103,0453,1103,0403,100111,400-39,700101%22820097%4%
202510153,1503,1603,0953,130140,9004,600102%11110098%5%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:00セリア2026年3月期 第1四半期決算短信〔日本基準〕(非連結)
    2025080515:30セリア2025年7月度の月次売上高前年比及び店舗数
    2025090515:30セリア2025年8月度の月次売上高前年比及び店舗数
    2025100615:30セリア2025年9月度の月次売上高前年比及び店舗数

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-012782Barclays Bank PLC516,7601%-147,090
      2025-10-032782Barclays Bank PLC375,7280%-141,032

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0373,80044,70032,30028,80041,50015,900
        2025-10-1060,20043,50029,00028,90031,20014,600
        2025-10-1766,30044,50029,80028,90036,50015,600
        2025-10-2466,70040,20029,80028,90036,90011,300

          EDINET