[2764]ひらまつ:【レストラン】大都市でフランス料理店など展開婚礼事業も
Yahoo! 【スタンダード/27小売業】 売上高:106620 当期純利益:15300 総資産:121420 時価:87億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251007 | 116 | 120 | 116 | 119 | 251,800 | -92,000 | 103% | ▲ | 2282 | 0 | 0 | 92% | 3% |
20250925 | 122 | 126 | 122 | 125 | 238,500 | 88,400 | 102% | ▲ | 1471 | 0 | 0 | 95% | 2% |
20251008 | 118 | 119 | 117 | 117 | 136,800 | -115,000 | 98% | ▼ | 8228 | 0 | 0 | 91% | 1% |
20250918 | 124 | 126 | 123 | 125 | 168,100 | -178,800 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
20250908 | 130 | 131 | 130 | 130 | 32,800 | -7,800 | 101% | ▲ | 5282 | 0 | 0 | 98% | 1% |
20250926 | 125 | 126 | 123 | 124 | 213,700 | -24,800 | 99% | ▼ | 5228 | 0 | 0 | 95% | 1% |
20250924 | 123 | 124 | 122 | 123 | 150,100 | 22,300 | 100% | -- | 4744 | 0 | 0 | 93% | 0% |
20251006 | 118 | 119 | 115 | 116 | 343,800 | 145,300 | 98% | ▼ | 4777 | 0 | 0 | 89% | 0% |
20251003 | 119 | 119 | 117 | 118 | 198,500 | 94,000 | 100% | -- | 7744 | 0 | 0 | 90% | 0% |
20251002 | 119 | 120 | 118 | 118 | 104,500 | -32,600 | 99% | ▼▼▼▼▼ | 5588 | 0 | 0 | 90% | 0% |
20251001 | 120 | 120 | 118 | 119 | 137,100 | -390,600 | 99% | ▼▼▼▼ | 8588 | 0 | 0 | 91% | 0% |
20250930 | 122 | 123 | 118 | 120 | 527,700 | 294,500 | 99% | ▼▼▼ | 4777 | 0 | 0 | 92% | 0% |
20250929 | 123 | 123 | 121 | 121 | 233,200 | 19,500 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
20250922 | 123 | 124 | 123 | 123 | 127,800 | -48,800 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
20250919 | 126 | 126 | 123 | 123 | 176,600 | 8,500 | 98% | ▼ | 4417 | 0 | 0 | 93% | 0% |
20250917 | 127 | 127 | 123 | 124 | 346,900 | 133,400 | 98% | ▼ | 7747 | 0 | 0 | 94% | 0% |
20250916 | 127 | 128 | 125 | 126 | 213,500 | -629,200 | 100% | -- | 8285 | 0 | 0 | 95% | 0% |
20250912 | 129 | 129 | 119 | 126 | 842,700 | 811,100 | 98% | ▼ | 7747 | 0 | 0 | 95% | 0% |
20250911 | 129 | 130 | 129 | 129 | 31,600 | -124,500 | 100% | -- | 5285 | 0 | 0 | 98% | 0% |
20250910 | 130 | 130 | 127 | 129 | 156,100 | 2,700 | 100% | -- | 7744 | 0 | 0 | 98% | 0% |
20250909 | 130 | 131 | 129 | 129 | 153,400 | 120,600 | 99% | ▼ | 4747 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 1,330,500 | 0 | 754,300 | 0 | 576,200 | 0 |
2025-09-19 | 1,359,100 | 0 | 762,500 | 0 | 596,600 | 0 |
2025-09-26 | 1,329,800 | 0 | 738,200 | 0 | 591,600 | 0 |
2025-10-03 | 1,484,400 | 0 | 774,900 | 0 | 709,500 | 0 |