[2749]JPHD:【子育て】認可・認証保育所など保育施設を幅広く

Yahoo! 【プライム/33サービス業】 売上高:411470 当期純利益:39200 総資産:376220 時価:537億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250930611630609627362,700-1,126,500101%▲▲▲▲22220099%3%
20251008620628616616146,400-219,80099%▼▼88880097%2%
20251021633633624627108,400-158,20099%22280099%4%
20251024629630620622130,700-124,00099%▼▼88880098%3%
20251015610618610618111,000-118,900102%22220099%3%
20251017620622613615101,800-90,60099%88280098%2%
20251002603608600601202,100-84,000100%▼▼88880095%0%
20251001622623604604286,100-76,60096%88280096%0%
20251003600620599615181,000-21,100102%288201197%2%
20251027630630622624124,500-6,200100%52220099%4%
20251010618621611613159,1004,30099%47170097%2%
20251028624624611612132,7008,20098%77770097%2%
20251009615621613620154,8008,400101%77710098%3%
20251022629634628633132,30023,900101%117100100%5%
20251014606616604606229,90070,80099%▼▼77770097%1%
20251006630630616627252,70071,700102%▲▲111140099%4%
20251016618625618622192,40081,400101%▲▲111140099%3%
20251007625632620623366,200113,50099%11770099%4%
20251023633639628628254,700122,40099%14170099%4%
20251020624632621632266,600164,800103%111100100%5%
202509296056286036211,489,200277,600101%▲▲▲17710098%2%

    TDNET

    strdate時間企業名タイトルurl
    2025081314:50JPHD2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-082749Barclays Capital Securities Ltd524,0221%-18,700
      2025-10-162749Barclays Capital Securities Ltd424,9220%-99,100
      2025-10-222749モルガン・スタンレーMUFG証券株式会社449,9161%

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03734,400357,100480,700227,600253,700129,500
        2025-10-10632,100356,100448,800223,900183,300132,200
        2025-10-17619,000348,700441,200220,900177,800127,800
        2025-10-24432,400358,400291,900219,900140,500138,500

          EDINET

          日付docID提出者タイトル
          2025-09-05 13:20S100WN4LSMBC日興証券株式会社大量保有報告書(特例対象株券等)