[2694]焼肉坂井ＨＤ:【外食】寿司や焼き肉、居酒屋など様々な業態
Yahoo! 【スタンダード/27小売業】 売上高:235330 当期純利益:-6130 総資産:166100 時価:167億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 74 | 74 | 73 | 74 | 799,100 | 187,600 | 100% | -- | 4444 | 0 | 0 | 100% | 3% |
| 20260305 | 74 | 74 | 73 | 74 | 488,100 | -122,800 | 101% | ▲ | 5522 | 0 | 0 | 100% | 3% |
| 20260306 | 74 | 74 | 73 | 74 | 545,000 | 56,900 | 100% | -- | 4444 | 0 | 0 | 100% | 3% |
| 20260227 | 74 | 74 | 73 | 74 | 611,500 | 187,500 | 100% | -- | 4414 | 0 | 0 | 100% | 3% |
| 20260303 | 74 | 74 | 73 | 73 | 621,800 | -177,300 | 99% | ▼ | 5558 | 0 | 0 | 99% | 1% |
| 20260304 | 73 | 74 | 73 | 73 | 610,900 | -10,900 | 100% | -- | 5585 | 0 | 0 | 99% | 1% |
| 20260310 | 72 | 73 | 72 | 73 | 390,400 | -627,100 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20260311 | 73 | 73 | 72 | 73 | 287,900 | -102,500 | 100% | -- | 5525 | 0 | 0 | 99% | 1% |
| 20260326 | 73 | 74 | 72 | 73 | 305,900 | -125,000 | 100% | -- | 2525 | 0 | 0 | 99% | 1% |
| 20260325 | 72 | 73 | 72 | 73 | 430,900 | 164,500 | 100% | -- | 4444 | 0 | 0 | 99% | 1% |
| 20260324 | 72 | 73 | 72 | 73 | 266,400 | -183,400 | 101% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20260318 | 72 | 73 | 72 | 73 | 219,000 | 24,400 | 101% | ▲ | 4441 | 0 | 0 | 99% | 1% |
| 20260319 | 73 | 73 | 72 | 73 | 167,000 | -52,000 | 100% | -- | 5525 | 0 | 0 | 99% | 1% |
| 20260313 | 72 | 73 | 72 | 72 | 199,100 | -4,900 | 100% | -- | 5555 | 0 | 0 | 97% | 0% |
| 20260327 | 73 | 74 | 72 | 72 | 778,400 | 472,500 | 99% | ▼ | 4447 | 0 | 0 | 97% | 0% |
| 20260323 | 73 | 73 | 72 | 72 | 449,800 | 282,800 | 99% | ▼ | 4447 | 0 | 0 | 97% | 0% |
| 20260317 | 72 | 73 | 72 | 72 | 194,600 | -177,400 | 100% | -- | 5585 | 0 | 0 | 97% | 0% |
| 20260316 | 73 | 73 | 72 | 72 | 372,000 | 172,900 | 100% | -- | 4414 | 0 | 0 | 97% | 0% |
| 20260312 | 72 | 73 | 72 | 72 | 204,000 | -83,900 | 99% | ▼ | 5588 | 0 | 0 | 97% | 0% |
| 20260309 | 73 | 74 | 72 | 72 | 1,017,500 | 472,500 | 97% | ▼ | 4777 | 0 | 0 | 97% | 0% |
| 20260330 | 69 | 71 | 69 | 70 | 748,600 | -29,800 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 481,900 | 377,800 | 148,800 | 0 | 333,100 | 377,800 |
| 2026-03-06 | 545,000 | 497,300 | 125,900 | 0 | 419,100 | 497,300 |
| 2026-03-13 | 563,900 | 486,000 | 123,400 | 0 | 440,500 | 486,000 |
| 2026-03-19 | 580,200 | 482,000 | 123,300 | 0 | 456,900 | 482,000 |