[2687]ＣＶＳベイ:【コンシェルジュ】ホテル事業
Yahoo! 【スタンダード/27小売業】 売上高:78220 当期純利益:11230 総資産:112650 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 502 | 502 | 495 | 496 | 4,600 | 900 | 99% | ▼▼ | 4747 | 0 | 0 | 95% | 2% |
| 20260508 | 496 | 497 | 489 | 491 | 6,300 | 1,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260514 | 485 | 500 | 483 | 491 | 6,500 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260519 | 488 | 496 | 487 | 489 | 4,400 | 2,600 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260522 | 489 | 489 | 486 | 489 | 1,000 | -2,000 | 100% | -- | 8825 | 0 | 0 | 94% | 1% |
| 20260521 | 488 | 490 | 487 | 489 | 3,000 | 1,200 | 100% | -- | 7174 | 0 | 0 | 94% | 1% |
| 20260520 | 491 | 491 | 485 | 489 | 1,800 | -2,600 | 100% | -- | 8825 | 0 | 0 | 94% | 1% |
| 20260513 | 482 | 488 | 481 | 488 | 4,700 | 1,300 | 101% | ▲ | 1771 | 0 | 0 | 93% | 1% |
| 20260526 | 486 | 489 | 486 | 488 | 700 | -1,800 | 100% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20260515 | 489 | 489 | 485 | 487 | 4,100 | -2,400 | 99% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260525 | 489 | 491 | 486 | 487 | 2,500 | 1,500 | 100% | ▼ | 1447 | 0 | 0 | 94% | 1% |
| 20260511 | 491 | 496 | 485 | 486 | 6,000 | -300 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260512 | 485 | 485 | 482 | 484 | 3,400 | -2,600 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260528 | 482 | 484 | 481 | 484 | 3,500 | -2,100 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20260518 | 483 | 486 | 483 | 483 | 1,800 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260529 | 485 | 489 | 483 | 483 | 3,300 | -200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260527 | 488 | 488 | 482 | 482 | 5,600 | 4,900 | 99% | ▼ | 7717 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 157,100 | 300 | 132,700 | 0 | 24,400 | 300 |
| 2026-05-22 | 158,200 | 200 | 131,800 | 0 | 26,400 | 200 |