[2681]ゲオHD:【CDレンタル】全国に店舗を展開中古品の販売も

Yahoo! 【プライム/27小売業】 売上高:4276690 当期純利益:45370 総資産:2528070 時価:683億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,6931,7031,6781,688172,00062,400100%▲▲▲▲▲▲111140098%4%
202509251,7111,7381,7091,728191,50098,700101%▲▲▲1111410100%6%
202509111,7011,7091,6881,703141,90027,100100%▲▲▲▲▲▲▲▲111140099%5%
202509121,7131,7191,7041,709143,0001,100100%▲▲▲▲▲▲▲▲▲111140099%5%
202508281,6751,6921,6621,668198,00051,000100%▼▼11470097%1%
202509021,6311,6631,6311,644205,10025,900101%117101096%1%
202509081,6671,6831,6641,680109,600-41,200101%▲▲▲▲▲22220098%3%
202509241,6891,7071,6821,70692,800-14,400101%▲▲22220099%5%
202509041,6451,6651,6401,660138,100-15,800101%▲▲▲228201496%2%
202509051,6601,6651,6501,663150,80012,700100%▲▲▲▲41110097%2%
202508271,6751,6761,6601,675147,0004,400100%77170097%3%
202509011,6521,6571,6241,626179,20022,80098%▼▼▼▼777724094%0%
202509191,6911,7011,6671,671182,90087,50099%▼▼▼777724097%3%
202509171,7081,7161,6991,70598,200-10,40099%828851099%5%
202509031,6471,6561,6311,645153,900-51,200100%▲▲85220096%1%
202509261,7211,7311,7061,721155,300-36,200100%882800100%6%
202509221,6681,6991,6651,689107,200-75,700101%888251098%4%
202509161,7101,7181,6941,718108,600-34,400101%▲▲▲▲▲▲▲▲▲▲8882510100%6%
202509101,6891,6991,6761,699114,800-57,200101%▲▲▲▲▲▲▲88820099%4%
202509181,7061,7081,6891,69095,400-2,80099%▼▼888851098%4%
202508291,6601,6711,6561,660156,400-41,600100%▼▼▼888824096%1%

    TDNET

    strdate時間企業名タイトルurl
    2025072515:00ゲオHD商号の変更及び定款の一部変更に関するお知らせ
    2025080615:30ゲオHD2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080615:30ゲオHD2026年3月期 第1四半期 決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-29528,90023,500326,10010,600202,80012,900
        2025-09-05508,60024,100318,60010,200190,00013,900
        2025-09-12475,30029,600304,30010,500171,00019,100
        2025-09-19467,70029,500287,50010,600180,20018,900

          EDINET

          日付docID提出者タイトル
          2024-08-08 10:55S100U63F遠藤 結蔵変更報告書
          2024-08-09 12:29S100U6P8遠藤 結蔵変更報告書
          2024-10-04 10:32S100UH9N野村證券株式会社大量保有報告書(特例対象株券等)
          2024-11-07 10:46S100UN8A野村證券株式会社変更報告書(特例対象株券等)
          2024-11-12 11:51S100UP66遠藤 結蔵変更報告書
          2024-11-22 11:38S100UTHD遠藤 結蔵変更報告書
          2025-08-15 13:01S100WI7L遠藤 結蔵変更報告書