[2670]ＡＢＣマート:【靴】ABCマート靴専門店を日本と海外で出店拡大
Yahoo! 【プライム/27小売業】 売上高:3722020 当期純利益:453580 総資産:4187250 時価:6205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 2,636 | 2,642 | 2,614 | 2,624 | 567,200 | -127,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260225 | 2,588 | 2,624 | 2,586 | 2,617 | 710,000 | 297,400 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20260226 | 2,582 | 2,626 | 2,567 | 2,599 | 694,600 | -15,400 | 99% | ▼ | 2888 | 0 | 0 | 97% | 7% |
| 20260302 | 2,574 | 2,623 | 2,574 | 2,587 | 412,800 | -154,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260224 | 2,568 | 2,594 | 2,556 | 2,584 | 412,600 | 54,000 | 101% | ▲ | 1771 | 0 | 0 | 97% | 7% |
| 20260311 | 2,580 | 2,582 | 2,548 | 2,564 | 379,300 | -260,800 | 100% | ▲ | 8222 | 0 | 0 | 96% | 3% |
| 20260309 | 2,445 | 2,563 | 2,440 | 2,556 | 841,500 | 320,100 | 100% | ▲▲ | 1771 | 0 | 0 | 96% | 3% |
| 20260310 | 2,538 | 2,584 | 2,521 | 2,555 | 640,100 | -201,400 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260318 | 2,530 | 2,552 | 2,521 | 2,552 | 266,900 | -24,500 | 100% | ▲▲ | 8882 | 51 | 0 | 97% | 3% |
| 20260313 | 2,542 | 2,577 | 2,531 | 2,551 | 464,800 | -15,900 | 100% | ▲ | 2282 | 51 | 0 | 97% | 2% |
| 20260317 | 2,536 | 2,560 | 2,532 | 2,549 | 291,400 | -156,500 | 101% | ▲ | 2282 | 51 | 0 | 97% | 2% |
| 20260306 | 2,523 | 2,556 | 2,501 | 2,544 | 521,400 | -110,500 | 100% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20260304 | 2,480 | 2,559 | 2,451 | 2,544 | 946,600 | 323,400 | 102% | ▲ | 1771 | 0 | 0 | 95% | 2% |
| 20260312 | 2,550 | 2,573 | 2,529 | 2,542 | 480,700 | 101,400 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260305 | 2,584 | 2,589 | 2,519 | 2,537 | 631,900 | -314,700 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260316 | 2,554 | 2,558 | 2,529 | 2,530 | 447,900 | -16,900 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260324 | 2,500 | 2,529 | 2,498 | 2,508 | 428,600 | 47,700 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260325 | 2,514 | 2,529 | 2,500 | 2,506 | 494,800 | 66,200 | 100% | ▼ | 4117 | 0 | 0 | 96% | 2% |
| 20260303 | 2,542 | 2,547 | 2,485 | 2,489 | 623,200 | 210,400 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260319 | 2,537 | 2,539 | 2,486 | 2,488 | 564,000 | 297,100 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260323 | 2,465 | 2,494 | 2,455 | 2,463 | 380,900 | -183,100 | 99% | ▼▼ | 8888 | 51 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 2670 | BNP Paribas Financial Markets SNC | 1,866,199 | 1% | ▼ | -196,500 |
| 2026-03-10 | 2670 | シティグループ証券株式会社 | 2,211 | 0% | ▼ | -2,238,593 |
| 2026-03-16 | 2670 | BNP Paribas Financial Markets SNC | 1,684,899 | 1% | ▼ | -181,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 262,300 | 32,400 | 52,800 | 8,200 | 209,500 | 24,200 |
| 2026-03-06 | 252,400 | 28,900 | 52,800 | 8,400 | 199,600 | 20,500 |
| 2026-03-13 | 236,500 | 29,000 | 48,800 | 8,400 | 187,700 | 20,600 |
| 2026-03-19 | 226,900 | 33,700 | 48,100 | 8,200 | 178,800 | 25,500 |