[2670]ＡＢＣマート:【靴】ABCマート靴専門店を日本と海外で出店拡大
Yahoo! 【プライム/27小売業】 売上高:3722020 当期純利益:453580 総資産:4187250 時価:6997億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 2,863 | 2,955 | 2,836 | 2,881 | 2,315,700 | 1,607,000 | 108% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20260410 | 2,853 | 2,865 | 2,742 | 2,766 | 1,204,400 | -1,111,300 | 96% | ▼ | 8888 | 0 | 0 | 96% | 12% |
| 20260403 | 2,575 | 2,657 | 2,568 | 2,657 | 895,300 | 509,500 | 104% | ▲ | 1111 | 0 | 5 | 100% | 8% |
| 20260413 | 2,755 | 2,819 | 2,751 | 2,819 | 750,600 | -453,800 | 102% | ▲ | 8282 | 0 | 0 | 98% | 14% |
| 20260330 | 2,487 | 2,534 | 2,461 | 2,517 | 720,200 | 107,400 | 99% | ▼ | 7777 | 0 | 5 | 97% | 2% |
| 20260408 | 2,720 | 2,729 | 2,670 | 2,676 | 708,700 | 128,600 | 100% | ▼ | 1117 | 0 | 2 | 100% | 9% |
| 20260414 | 2,811 | 2,833 | 2,796 | 2,826 | 705,900 | -44,700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 15% |
| 20260327 | 2,570 | 2,575 | 2,520 | 2,537 | 612,800 | 180,200 | 101% | ▲▲ | 1111 | 40 | 10 | 97% | 3% |
| 20260331 | 2,533 | 2,552 | 2,524 | 2,526 | 595,700 | -124,500 | 100% | ▲ | 2222 | 0 | 5 | 98% | 3% |
| 20260407 | 2,680 | 2,693 | 2,647 | 2,681 | 580,100 | 35,900 | 101% | ▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20260319 | 2,537 | 2,539 | 2,486 | 2,488 | 564,000 | 297,100 | 98% | ▼ | 7717 | 0 | 12 | 95% | 0% |
| 20260406 | 2,638 | 2,670 | 2,626 | 2,665 | 544,200 | -351,100 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 8% |
| 20260325 | 2,514 | 2,529 | 2,500 | 2,506 | 494,800 | 66,200 | 100% | ▼ | 4117 | 0 | 8 | 96% | 2% |
| 20260316 | 2,554 | 2,558 | 2,529 | 2,530 | 447,900 | -16,900 | 99% | ▼ | 8828 | 0 | 18 | 96% | 2% |
| 20260326 | 2,522 | 2,522 | 2,500 | 2,521 | 432,600 | -62,200 | 101% | ▲ | 8522 | 0 | 7 | 96% | 2% |
| 20260324 | 2,500 | 2,529 | 2,498 | 2,508 | 428,600 | 47,700 | 102% | ▲ | 1111 | 0 | 9 | 96% | 2% |
| 20260402 | 2,565 | 2,582 | 2,547 | 2,559 | 385,800 | 52,400 | 100% | ▼ | 1177 | 0 | 6 | 100% | 4% |
| 20260323 | 2,465 | 2,494 | 2,455 | 2,463 | 380,900 | -183,100 | 99% | ▼▼ | 8888 | 51 | 10 | 94% | 0% |
| 20260401 | 2,569 | 2,569 | 2,528 | 2,561 | 333,400 | -262,300 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 4% |
| 20260317 | 2,536 | 2,560 | 2,532 | 2,549 | 291,400 | -156,500 | 101% | ▲ | 2282 | 51 | 14 | 97% | 2% |
| 20260318 | 2,530 | 2,552 | 2,521 | 2,552 | 266,900 | -24,500 | 100% | ▲▲ | 8882 | 51 | 13 | 97% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-30 | 2670 | BNP Paribas Financial Markets SNC | 1,475,199 | 1% | ▼ | -209,700 |
| 2026-04-06 | 2670 | BNP Paribas Financial Markets SNC | 1,217,599 | 0% | ▼ | -257,600 |
| 2026-03-16 | 2670 | BNP Paribas Financial Markets SNC | 1,684,899 | 1% | ▼ | -181,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 226,900 | 33,700 | 48,100 | 8,200 | 178,800 | 25,500 |
| 2026-03-27 | 212,600 | 22,800 | 44,700 | 7,800 | 167,900 | 15,000 |
| 2026-04-03 | 182,400 | 23,300 | 43,800 | 8,600 | 138,600 | 14,700 |
| 2026-04-10 | 115,000 | 46,200 | 32,000 | 9,000 | 83,000 | 37,200 |