[2613]Ｊオイル:【食用油】ホーネン、味の素製油、吉原製油の3社が統合
Yahoo! 【プライム/食料品】 売上高:2307830 当期純利益:69960 総資産:1701640 時価:696億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 2,080 | 2,106 | 2,080 | 2,106 | 59,900 | 9,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250730 | 2,060 | 2,083 | 2,059 | 2,076 | 66,400 | 27,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250804 | 2,100 | 2,107 | 2,085 | 2,098 | 40,400 | -19,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250731 | 2,076 | 2,089 | 2,072 | 2,078 | 50,900 | -15,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250805 | 2,082 | 2,105 | 2,073 | 2,091 | 63,800 | 23,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250728 | 2,050 | 2,065 | 2,049 | 2,055 | 44,700 | 14,000 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250729 | 2,055 | 2,056 | 2,040 | 2,052 | 38,500 | -6,200 | 100% | ▼ | 8828 | 0 | 0 | 100% | 4% |
| 20250825 | 2,100 | 2,107 | 2,092 | 2,105 | 28,100 | -9,400 | 100% | -- | 8255 | 0 | 0 | 100% | 4% |
| 20250822 | 2,100 | 2,110 | 2,088 | 2,105 | 37,500 | -5,700 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250821 | 2,082 | 2,099 | 2,067 | 2,098 | 43,200 | 11,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250828 | 2,073 | 2,085 | 2,066 | 2,079 | 36,400 | 4,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250827 | 2,070 | 2,081 | 2,061 | 2,072 | 32,300 | -12,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250826 | 2,106 | 2,107 | 2,077 | 2,077 | 44,600 | 16,500 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20250820 | 2,069 | 2,087 | 2,066 | 2,082 | 31,600 | -21,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250806 | 1,999 | 2,063 | 1,988 | 2,062 | 177,700 | 113,900 | 99% | ▼▼▼ | 7777 | 24 | 12 | 98% | 3% |
| 20250819 | 2,057 | 2,071 | 2,055 | 2,069 | 53,200 | -17,700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250812 | 2,058 | 2,067 | 2,042 | 2,058 | 47,200 | -14,700 | 100% | -- | 2225 | 0 | 0 | 98% | 2% |
| 20250808 | 2,040 | 2,063 | 2,040 | 2,058 | 61,900 | -500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20250807 | 2,073 | 2,082 | 2,044 | 2,056 | 62,400 | -115,300 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 98% | 2% |
| 20250818 | 2,025 | 2,056 | 2,025 | 2,049 | 70,900 | 2,400 | 101% | ▲ | 1141 | 0 | 0 | 97% | 1% |
| 20250814 | 2,035 | 2,038 | 2,026 | 2,030 | 43,600 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250813 | 2,045 | 2,050 | 2,028 | 2,035 | 42,700 | -4,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250815 | 2,025 | 2,030 | 2,010 | 2,019 | 68,500 | 24,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 16,500 | 7,600 | 10,000 | 4,600 | 6,500 | 3,000 |
| 2025-08-08 | 14,000 | 9,100 | 7,900 | 4,600 | 6,100 | 4,500 |
| 2025-08-15 | 18,700 | 9,400 | 11,100 | 5,100 | 7,600 | 4,300 |
| 2025-08-22 | 18,300 | 8,700 | 10,600 | 4,600 | 7,700 | 4,100 |