[2613]Ｊオイル:【食用油】ホーネン、味の素製油、吉原製油の3社が統合
Yahoo! 【プライム/04食料品】 売上高:2307830 当期純利益:69960 総資産:1701640 時価:662億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 1,986 | 2,016 | 1,983 | 2,011 | 85,600 | -22,600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20260521 | 1,990 | 2,017 | 1,990 | 2,002 | 51,400 | -38,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260512 | 2,003 | 2,018 | 1,976 | 1,984 | 213,900 | 59,200 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260514 | 1,960 | 1,983 | 1,956 | 1,983 | 91,700 | -62,400 | 101% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20260515 | 1,983 | 1,993 | 1,981 | 1,993 | 84,700 | -7,000 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260518 | 1,990 | 1,995 | 1,970 | 1,986 | 108,200 | 23,500 | 100% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20260520 | 2,001 | 2,026 | 1,980 | 1,988 | 89,900 | 4,300 | 99% | ▼ | 1717 | 51 | 0 | 98% | 3% |
| 20260522 | 2,000 | 2,004 | 1,980 | 1,994 | 57,300 | 5,900 | 100% | ▼ | 7717 | 51 | 0 | 99% | 3% |
| 20260529 | 1,964 | 2,000 | 1,963 | 1,977 | 59,700 | 6,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260528 | 1,961 | 1,976 | 1,956 | 1,964 | 52,800 | -6,900 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 2% |
| 20260527 | 1,955 | 1,971 | 1,951 | 1,960 | 59,700 | 12,900 | 100% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260526 | 1,963 | 1,967 | 1,954 | 1,959 | 46,800 | -5,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260525 | 1,990 | 1,990 | 1,965 | 1,966 | 52,100 | -5,200 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 2% |
| 20260513 | 1,994 | 1,994 | 1,964 | 1,966 | 154,100 | -59,800 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260507 | 1,974 | 1,982 | 1,952 | 1,974 | 111,800 | 10,700 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260511 | 1,933 | 1,936 | 1,915 | 1,929 | 154,700 | 12,700 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260508 | 1,971 | 1,975 | 1,931 | 1,946 | 142,000 | 30,200 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2613 | Diversified Select Opportunities, LLC | 168,900 | 1% | ▲ | |
| 2026-05-12 | 2613 | Diversified Select Opportunities, LLC | 156,500 | 0% | ▼ | -12,400 |
| 2026-05-21 | 2613 | Diversified Select Opportunities, LLC | 169,100 | 1% | ▲ | 12,600 |
| 2026-05-28 | 2613 | Diversified Select Opportunities, LLC | 166,500 | 0% | ▼ | -2,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 33,400 | 45,600 | 19,200 | 400 | 14,200 | 45,200 |
| 2026-05-22 | 34,900 | 48,500 | 21,900 | 400 | 13,000 | 48,100 |