[2593]伊藤園:【茶葉製品】ウーロン茶販売草分け緑茶飲料に強い
Yahoo! 【プライム/04食料品】 売上高:4727160 当期純利益:141560 総資産:3445980 時価:2420億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 2,853 | 2,894 | 2,835 | 2,884 | 723,000 | -385,200 | 102% | ▲ | 8882 | 0 | 0 | 93% | 2% |
| 20260310 | 2,980 | 2,987 | 2,944 | 2,961 | 318,300 | -338,500 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260305 | 2,900 | 2,936 | 2,887 | 2,888 | 475,900 | -247,100 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260324 | 2,803 | 2,834 | 2,803 | 2,833 | 280,300 | -212,600 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260306 | 2,888 | 2,933 | 2,862 | 2,933 | 401,200 | -74,700 | 102% | ▲▲▲ | 8882 | 0 | 0 | 95% | 3% |
| 20260226 | 3,019 | 3,049 | 3,010 | 3,010 | 295,500 | -68,500 | 100% | ▼▼ | 2288 | 0 | 0 | 98% | 8% |
| 20260317 | 2,835 | 2,864 | 2,830 | 2,847 | 287,400 | -60,400 | 100% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260316 | 2,860 | 2,878 | 2,846 | 2,854 | 347,800 | -51,100 | 100% | ▲ | 2222 | 51 | 0 | 94% | 1% |
| 20260311 | 2,961 | 2,971 | 2,915 | 2,922 | 297,700 | -20,600 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 3% |
| 20260313 | 2,849 | 2,876 | 2,845 | 2,848 | 398,900 | -7,400 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260325 | 2,850 | 2,865 | 2,840 | 2,840 | 274,700 | -5,600 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260225 | 3,021 | 3,021 | 2,989 | 3,012 | 364,000 | 10,500 | 100% | ▼ | 7117 | 0 | 0 | 98% | 8% |
| 20260323 | 2,800 | 2,807 | 2,759 | 2,779 | 492,900 | 17,200 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260227 | 3,018 | 3,043 | 3,011 | 3,037 | 352,600 | 57,100 | 101% | ▲ | 7171 | 0 | 0 | 98% | 9% |
| 20260318 | 2,850 | 2,892 | 2,850 | 2,889 | 370,300 | 82,900 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260224 | 2,992 | 3,039 | 2,985 | 3,015 | 353,500 | 85,900 | 101% | ▲ | 1771 | 0 | 0 | 98% | 8% |
| 20260319 | 2,851 | 2,885 | 2,806 | 2,806 | 475,700 | 105,400 | 97% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260312 | 2,897 | 2,900 | 2,856 | 2,867 | 406,300 | 108,600 | 98% | ▼▼▼ | 7777 | 51 | 0 | 93% | 1% |
| 20260309 | 2,919 | 2,967 | 2,885 | 2,967 | 656,800 | 255,600 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20260302 | 3,000 | 3,019 | 2,977 | 2,987 | 620,700 | 268,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260303 | 2,910 | 2,915 | 2,838 | 2,838 | 1,108,200 | 487,500 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 2593 | Barclays Capital Securities Ltd | 383,145 | 0% | ▼ | -46,163 |
| 2026-03-03 | 2593 | Barclays Capital Securities Ltd | 464,545 | 1% | ▲ | 81,400 |
| 2026-03-03 | 2593 | Citigroup Global Markets Limited | 602,259 | 1% | ▲ | |
| 2026-03-04 | 2593 | Citigroup Global Markets Limited | 566,759 | 1% | ▼ | -35,500 |
| 2026-03-06 | 2593 | Barclays Capital Securities Ltd | 415,745 | 0% | ▼ | -48,800 |
| 2026-03-06 | 2593 | Citigroup Global Markets Limited | 499,759 | 1% | ▼ | -67,000 |
| 2026-03-06 | 2593 | GOLDMAN SACHS INTERNATIONAL | 598,661 | 1% | ▲ | |
| 2026-03-09 | 2593 | GOLDMAN SACHS INTERNATIONAL | 523,261 | 0% | ▼ | -75,400 |
| 2026-03-13 | 2593 | Citigroup Global Markets Limited | 394,959 | 0% | ▼ | -104,800 |
| 2026-03-19 | 2593 | Citigroup Global Markets Limited | 435,059 | 1% | ▲ | 40,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 537,600 | 186,300 | 280,800 | 59,700 | 256,800 | 126,600 |
| 2026-03-06 | 578,100 | 197,800 | 311,500 | 59,900 | 266,600 | 137,900 |
| 2026-03-13 | 586,400 | 207,400 | 317,200 | 61,500 | 269,200 | 145,900 |
| 2026-03-19 | 606,100 | 215,500 | 326,000 | 66,400 | 280,100 | 149,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-04 15:12 | S100T74V | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-21 15:38 | S100TGIE | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |