[2498]オリコンＨＤ:【建設コンサル】旧オリエンタルコンサルタンツ官公庁の受託多い
Yahoo! 【スタンダード/33サービス業】 売上高:862820 当期純利益:25970 総資産:651950 時価:195億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 3,425 | 3,425 | 3,270 | 3,315 | 32,200 | 14,100 | 100% | ▼ | 1717 | 0 | 0 | 100% | 5% |
| 20260128 | 3,300 | 3,320 | 3,260 | 3,260 | 3,400 | -28,800 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260129 | 3,270 | 3,330 | 3,225 | 3,225 | 4,100 | 700 | 99% | ▼▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20260130 | 3,270 | 3,275 | 3,260 | 3,270 | 1,700 | -2,400 | 101% | ▲ | 8252 | 0 | 0 | 98% | 3% |
| 20260202 | 3,255 | 3,265 | 3,230 | 3,230 | 1,700 | 0 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260203 | 3,230 | 3,260 | 3,180 | 3,200 | 8,400 | 6,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260204 | 3,250 | 3,250 | 3,200 | 3,215 | 2,200 | -6,200 | 100% | ▲ | 8222 | 0 | 0 | 97% | 0% |
| 20260205 | 3,215 | 3,250 | 3,185 | 3,185 | 4,200 | 2,000 | 99% | ▼ | 4777 | 0 | 0 | 96% | 0% |
| 20260206 | 3,185 | 3,190 | 3,165 | 3,170 | 5,500 | 1,300 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260209 | 3,200 | 3,230 | 3,155 | 3,155 | 4,000 | -1,500 | 100% | ▼▼▼ | 2828 | 0 | 0 | 95% | 0% |
| 20260210 | 3,180 | 3,195 | 3,160 | 3,180 | 4,100 | 100 | 101% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20260212 | 3,195 | 3,200 | 3,160 | 3,160 | 5,700 | 1,600 | 99% | ▼ | 1417 | 0 | 0 | 95% | 0% |
| 20260213 | 3,190 | 3,195 | 3,150 | 3,195 | 4,300 | -1,400 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260216 | 3,215 | 3,250 | 3,155 | 3,190 | 19,500 | 15,200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260217 | 3,175 | 3,250 | 3,165 | 3,190 | 14,000 | -5,500 | 100% | -- | 5285 | 0 | 0 | 96% | 1% |
| 20260218 | 3,190 | 3,200 | 3,140 | 3,175 | 15,800 | 1,800 | 100% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260219 | 3,170 | 3,170 | 3,140 | 3,155 | 7,700 | -8,100 | 99% | ▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20260220 | 3,155 | 3,155 | 3,125 | 3,150 | 5,400 | -2,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260224 | 3,245 | 3,245 | 3,130 | 3,150 | 33,500 | 28,100 | 100% | -- | 1114 | 0 | 0 | 95% | 0% |
| 20260225 | 3,150 | 3,200 | 3,110 | 3,145 | 7,300 | -26,200 | 100% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260226 | 3,140 | 3,175 | 3,100 | 3,150 | 11,200 | 3,900 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20260227 | 3,110 | 3,190 | 3,110 | 3,175 | 11,300 | 100 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 55,400 | 0 | 36,800 | 0 | 18,600 | 0 |
| 2026-02-13 | 49,200 | 0 | 34,200 | 0 | 15,000 | 0 |
| 2026-02-06 | 47,600 | 0 | 33,600 | 0 | 14,000 | 0 |
| 2026-01-30 | 45,800 | 0 | 33,200 | 0 | 12,600 | 0 |