[2498]オリコンＨＤ:【建設コンサル】旧オリエンタルコンサルタンツ官公庁の受託多い
Yahoo! 【スタンダード/サービス業】 売上高:862820 当期純利益:25970 総資産:651950 時価:413億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 5,160 | 5,190 | 5,140 | 5,150 | 2,500 | 600 | 100% | ▼ | 1177 | 0 | 10 | 99% | 2% |
| 20250729 | 5,150 | 5,190 | 5,150 | 5,190 | 700 | -1,800 | 101% | ▲ | 5282 | 0 | 9 | 100% | 3% |
| 20250730 | 5,190 | 5,250 | 5,140 | 5,200 | 2,000 | 1,300 | 100% | ▲▲ | 1711 | 0 | 9 | 100% | 3% |
| 20250731 | 5,250 | 5,250 | 5,200 | 5,200 | 500 | -1,500 | 100% | -- | 5225 | 0 | 9 | 100% | 3% |
| 20250801 | 5,200 | 5,250 | 5,200 | 5,250 | 200 | -300 | 101% | ▲ | 5582 | 0 | 8 | 100% | 4% |
| 20250804 | 5,210 | 5,240 | 5,170 | 5,220 | 1,200 | 1,000 | 99% | ▼ | 7717 | 0 | 7 | 99% | 3% |
| 20250805 | 5,230 | 5,260 | 5,230 | 5,260 | 900 | -300 | 101% | ▲ | 2222 | 0 | 6 | 100% | 4% |
| 20250806 | 5,270 | 5,390 | 5,240 | 5,390 | 4,000 | 3,100 | 102% | ▲▲ | 1111 | 0 | 5 | 100% | 6% |
| 20250807 | 5,420 | 5,430 | 5,330 | 5,340 | 4,200 | 200 | 99% | ▼ | 1117 | 0 | 6 | 99% | 4% |
| 20250808 | 5,430 | 5,430 | 5,400 | 5,430 | 1,900 | -2,300 | 102% | ▲ | 5222 | 0 | 5 | 100% | 6% |
| 20250812 | 5,460 | 5,540 | 5,400 | 5,450 | 8,200 | 6,300 | 100% | ▲▲ | 1411 | 0 | 4 | 100% | 6% |
| 20250813 | 5,450 | 5,650 | 5,450 | 5,590 | 11,100 | 2,900 | 103% | ▲▲▲ | 1171 | 0 | 3 | 100% | 9% |
| 20250814 | 5,820 | 5,820 | 5,600 | 5,690 | 19,700 | 8,600 | 102% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 11% |
| 20250815 | 5,710 | 6,000 | 5,630 | 5,840 | 25,500 | 5,800 | 103% | ▲▲▲▲▲ | 1171 | 0 | 7 | 100% | 14% |
| 20250818 | 5,810 | 6,010 | 5,780 | 5,910 | 12,300 | -13,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 15% |
| 20250819 | 5,970 | 5,970 | 5,860 | 5,920 | 6,200 | -6,100 | 100% | ▲▲▲▲▲▲▲ | 8222 | 0 | 5 | 100% | 15% |
| 20250820 | 5,930 | 5,960 | 5,900 | 5,960 | 2,000 | -4,200 | 101% | ▲▲▲▲▲▲▲▲ | 8282 | 0 | 4 | 100% | 16% |
| 20250821 | 5,910 | 5,940 | 5,900 | 5,920 | 2,400 | 400 | 99% | ▼ | 7477 | 0 | 3 | 99% | 15% |
| 20250822 | 5,920 | 5,940 | 5,900 | 5,940 | 2,800 | 400 | 100% | ▲ | 4411 | 0 | 2 | 100% | 15% |
| 20250825 | 6,740 | 6,940 | 6,640 | 6,940 | 70,600 | 67,800 | 117% | ▲▲ | 1111 | 40 | 0 | 100% | 35% |
| 20250826 | 7,080 | 7,200 | 6,610 | 6,710 | 54,900 | -15,700 | 97% | ▼ | 2828 | 0 | 0 | 97% | 29% |
| 20250827 | 6,670 | 6,740 | 6,650 | 6,710 | 6,800 | -48,100 | 100% | -- | 8285 | 0 | 0 | 97% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 31,700 | 0 | 13,000 | 0 | 18,700 | 0 |
| 2025-08-15 | 31,000 | 0 | 11,500 | 0 | 19,500 | 0 |
| 2025-08-08 | 27,400 | 0 | 11,300 | 0 | 16,100 | 0 |
| 2025-08-01 | 26,000 | 0 | 10,500 | 0 | 15,500 | 0 |