[2481]タウンＮ:【地域情報紙】神奈川県と東京多摩地域で発行、家庭に宅配
Yahoo! 【スタンダード/33サービス業】 売上高:37360 当期純利益:4920 総資産:54400 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260312 | 688 | 688 | 683 | 683 | 300 | 0 | 98% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260327 | 689 | 696 | 688 | 694 | 1,000 | -800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260326 | 671 | 689 | 671 | 686 | 1,800 | 1,400 | 101% | ▲▲▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260325 | 676 | 681 | 676 | 681 | 400 | -1,800 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20260324 | 670 | 687 | 670 | 675 | 2,200 | -400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260323 | 678 | 678 | 665 | 669 | 2,600 | 1,600 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260319 | 675 | 680 | 675 | 680 | 1,000 | 700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260318 | 672 | 675 | 672 | 675 | 300 | -2,100 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
| 20260317 | 676 | 679 | 667 | 675 | 2,400 | 1,000 | 99% | ▼▼▼▼ | 4777 | 0 | 0 | 96% | 0% |
| 20260316 | 678 | 679 | 677 | 679 | 1,400 | 1,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260313 | 682 | 682 | 682 | 682 | 100 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260225 | 706 | 710 | 702 | 704 | 2,400 | -3,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20260311 | 690 | 697 | 687 | 697 | 300 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260310 | 689 | 690 | 684 | 690 | 600 | -3,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260309 | 679 | 686 | 675 | 686 | 4,100 | 3,400 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260306 | 685 | 689 | 685 | 687 | 700 | -1,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260305 | 689 | 699 | 678 | 684 | 2,200 | 1,400 | 99% | ▼▼▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260304 | 686 | 697 | 684 | 688 | 800 | 600 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 2% |
| 20260303 | 690 | 690 | 690 | 690 | 200 | -1,500 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260302 | 696 | 696 | 691 | 696 | 1,700 | -900 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20260227 | 700 | 710 | 696 | 696 | 2,600 | 400 | 99% | ▼▼▼ | 1777 | 0 | 0 | 99% | 4% |
| 20260226 | 704 | 704 | 700 | 700 | 2,200 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 16,000 | 0 | 9,600 | 0 | 6,400 | 0 |
| 2026-03-06 | 16,200 | 0 | 9,500 | 0 | 6,700 | 0 |
| 2026-03-13 | 14,700 | 0 | 8,100 | 0 | 6,600 | 0 |
| 2026-03-19 | 14,900 | 0 | 8,000 | 0 | 6,900 | 0 |