[2481]タウンＮ:【地域情報紙】神奈川県と東京多摩地域で発行、家庭に宅配
Yahoo! 【スタンダード/33サービス業】 売上高:37360 当期純利益:4920 総資産:54400 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 695 | 705 | 695 | 705 | 400 | -400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260427 | 701 | 710 | 694 | 710 | 6,700 | 3,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260408 | 689 | 689 | 689 | 689 | 200 | -900 | 100% | -- | 5225 | 0 | 0 | 99% | 3% |
| 20260501 | 700 | 704 | 695 | 701 | 2,300 | 1,900 | 99% | ▼ | 7417 | 0 | 0 | 99% | 3% |
| 20260424 | 689 | 705 | 688 | 699 | 2,900 | 2,600 | 101% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20260421 | 690 | 695 | 688 | 694 | 1,100 | -400 | 101% | ▲ | 2882 | 0 | 0 | 100% | 3% |
| 20260420 | 691 | 694 | 690 | 690 | 1,500 | 900 | 100% | -- | 1474 | 0 | 0 | 99% | 3% |
| 20260417 | 693 | 693 | 690 | 690 | 600 | -700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260416 | 688 | 692 | 688 | 692 | 1,300 | 1,200 | 101% | ▲ | 1441 | 0 | 0 | 100% | 3% |
| 20260415 | 688 | 688 | 688 | 688 | 100 | -1,300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260414 | 691 | 692 | 690 | 690 | 1,400 | -800 | 100% | -- | 5255 | 0 | 0 | 99% | 3% |
| 20260413 | 691 | 692 | 684 | 690 | 2,200 | 900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260410 | 683 | 689 | 683 | 689 | 1,300 | 1,100 | 100% | -- | 4774 | 0 | 0 | 99% | 3% |
| 20260407 | 683 | 689 | 683 | 689 | 1,100 | -700 | 101% | ▲▲ | 2252 | 0 | 0 | 99% | 3% |
| 20260422 | 694 | 696 | 693 | 696 | 600 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260428 | 707 | 707 | 692 | 695 | 800 | -5,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260507 | 697 | 705 | 695 | 695 | 1,900 | -400 | 99% | ▼▼ | 2588 | 0 | 0 | 98% | 2% |
| 20260508 | 693 | 700 | 692 | 700 | 1,000 | -900 | 101% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260423 | 696 | 696 | 690 | 690 | 300 | -300 | 99% | ▼ | 5828 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 14,000 | 0 | 8,400 | 0 | 5,600 | 0 |
| 2026-04-17 | 14,100 | 0 | 8,500 | 0 | 5,600 | 0 |
| 2026-04-24 | 15,100 | 0 | 9,500 | 0 | 5,600 | 0 |
| 2026-05-01 | 14,500 | 0 | 8,700 | 0 | 5,800 | 0 |