[2481]タウンＮ:【地域情報紙】神奈川県と東京多摩地域で発行、家庭に宅配
Yahoo! 【スタンダード/33サービス業】 売上高:37360 当期純利益:4920 総資産:54400 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 678 | 678 | 665 | 669 | 2,600 | 1,600 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260401 | 688 | 697 | 688 | 691 | 2,300 | 1,600 | 99% | ▼ | 1777 | 0 | 0 | 99% | 3% |
| 20260324 | 670 | 687 | 670 | 675 | 2,200 | -400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260413 | 691 | 692 | 684 | 690 | 2,200 | 900 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260326 | 671 | 689 | 671 | 686 | 1,800 | 1,400 | 101% | ▲▲▲ | 1771 | 0 | 0 | 98% | 3% |
| 20260403 | 690 | 690 | 680 | 680 | 1,800 | 1,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260406 | 683 | 684 | 680 | 683 | 1,800 | 0 | 100% | ▲ | 8582 | 0 | 0 | 98% | 2% |
| 20260414 | 691 | 692 | 690 | 690 | 1,400 | -800 | 100% | -- | 5255 | 0 | 0 | 99% | 3% |
| 20260416 | 688 | 692 | 688 | 692 | 1,300 | 1,200 | 101% | ▲ | 1441 | 0 | 0 | 100% | 3% |
| 20260410 | 683 | 689 | 683 | 689 | 1,300 | 1,100 | 100% | -- | 4774 | 0 | 0 | 99% | 3% |
| 20260407 | 683 | 689 | 683 | 689 | 1,100 | -700 | 101% | ▲▲ | 2252 | 0 | 0 | 99% | 3% |
| 20260319 | 675 | 680 | 675 | 680 | 1,000 | 700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260327 | 689 | 696 | 688 | 694 | 1,000 | -800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260330 | 685 | 694 | 685 | 694 | 700 | -300 | 100% | -- | 8885 | 0 | 0 | 100% | 4% |
| 20260331 | 691 | 695 | 691 | 695 | 700 | 0 | 100% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260417 | 693 | 693 | 690 | 690 | 600 | -700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260325 | 676 | 681 | 676 | 681 | 400 | -1,800 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 2% |
| 20260318 | 672 | 675 | 672 | 675 | 300 | -2,100 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
| 20260408 | 689 | 689 | 689 | 689 | 200 | -900 | 100% | -- | 5225 | 0 | 0 | 99% | 3% |
| 20260402 | 691 | 691 | 691 | 691 | 100 | -2,200 | 100% | -- | 8225 | 0 | 0 | 99% | 3% |
| 20260415 | 688 | 688 | 688 | 688 | 100 | -1,300 | 100% | ▼ | 8888 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 14,900 | 0 | 8,000 | 0 | 6,900 | 0 |
| 2026-03-27 | 14,400 | 0 | 8,000 | 0 | 6,400 | 0 |
| 2026-04-03 | 13,900 | 0 | 8,000 | 0 | 5,900 | 0 |
| 2026-04-10 | 14,000 | 0 | 8,400 | 0 | 5,600 | 0 |