[2481]タウンＮ:【地域情報紙】神奈川県と東京多摩地域で発行、家庭に宅配
Yahoo! 【スタンダード/33サービス業】 売上高:37360 当期純利益:4920 総資産:54400 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 691 | 694 | 689 | 691 | 4,500 | 3,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251229 | 684 | 689 | 681 | 681 | 400 | -4,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251230 | 693 | 693 | 683 | 689 | 1,300 | 900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260105 | 683 | 684 | 679 | 680 | 1,400 | 100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260106 | 682 | 690 | 682 | 690 | 500 | -900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260107 | 686 | 693 | 686 | 693 | 1,300 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260108 | 678 | 686 | 677 | 677 | 3,400 | 2,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260109 | 677 | 678 | 677 | 678 | 200 | -3,200 | 100% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20260113 | 688 | 692 | 688 | 692 | 600 | 400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260115 | 688 | 688 | 680 | 685 | 300 | -300 | 99% | ▼ | 8858 | 0 | 0 | 99% | 5% |
| 20260116 | 685 | 685 | 676 | 676 | 1,200 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260119 | 683 | 685 | 680 | 685 | 600 | -600 | 101% | ▲ | 5282 | 0 | 0 | 99% | 3% |
| 20260120 | 690 | 690 | 690 | 690 | 100 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260121 | 680 | 692 | 678 | 678 | 1,000 | 900 | 98% | ▼ | 1777 | 0 | 0 | 98% | 2% |
| 20260122 | 678 | 683 | 678 | 683 | 400 | -600 | 101% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20260123 | 683 | 683 | 683 | 683 | 100 | -300 | 100% | -- | 5225 | 0 | 0 | 99% | 3% |
| 20260126 | 683 | 684 | 683 | 684 | 800 | 700 | 100% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20260127 | 680 | 680 | 680 | 680 | 400 | -400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 15,900 | 0 | 7,400 | 0 | 8,500 | 0 |
| 2026-01-16 | 15,800 | 0 | 7,400 | 0 | 8,400 | 0 |
| 2026-01-09 | 15,900 | 0 | 7,400 | 0 | 8,500 | 0 |
| 2025-12-26 | 17,200 | 0 | 8,700 | 0 | 8,500 | 0 |