[2481]タウンＮ:【地域情報紙】神奈川県と東京多摩地域で発行、家庭に宅配
Yahoo! 【スタンダード/33サービス業】 売上高:37360 当期純利益:4920 総資産:54400 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 668 | 678 | 668 | 675 | 1,100 | 1,000 | 100% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20251117 | 681 | 681 | 675 | 675 | 200 | -900 | 100% | -- | 2225 | 0 | 0 | 98% | 4% |
| 20251118 | 675 | 675 | 671 | 671 | 600 | 400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251119 | 670 | 670 | 661 | 661 | 1,000 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251120 | 662 | 664 | 662 | 664 | 400 | -600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251121 | 661 | 664 | 660 | 663 | 900 | 500 | 100% | ▼ | 4777 | 0 | 0 | 97% | 2% |
| 20251125 | 663 | 664 | 663 | 664 | 300 | -600 | 100% | ▲ | 5222 | 0 | 0 | 97% | 2% |
| 20251126 | 664 | 665 | 664 | 665 | 200 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251127 | 668 | 669 | 665 | 669 | 1,300 | 1,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251128 | 664 | 670 | 664 | 670 | 600 | -700 | 100% | ▲▲▲▲ | 2882 | 0 | 0 | 98% | 3% |
| 20251201 | 670 | 671 | 667 | 671 | 900 | 300 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251202 | 661 | 668 | 651 | 663 | 7,100 | 6,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251203 | 663 | 663 | 660 | 660 | 200 | -6,900 | 100% | ▼▼ | 8228 | 0 | 0 | 96% | 0% |
| 20251205 | 654 | 662 | 654 | 660 | 800 | 600 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20251208 | 662 | 666 | 656 | 659 | 4,200 | 3,400 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20251209 | 667 | 668 | 666 | 667 | 3,100 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251210 | 667 | 667 | 664 | 664 | 500 | -2,600 | 100% | ▼ | 8858 | 0 | 0 | 98% | 1% |
| 20251211 | 667 | 667 | 651 | 655 | 2,100 | 1,600 | 99% | ▼▼ | 4747 | 0 | 0 | 97% | 0% |
| 20251212 | 660 | 668 | 660 | 668 | 1,000 | -1,100 | 102% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20251215 | 668 | 669 | 668 | 669 | 1,400 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 19,300 | 0 | 8,300 | 0 | 11,000 | 0 |
| 2025-11-28 | 19,400 | 0 | 8,900 | 0 | 10,500 | 0 |
| 2025-11-21 | 18,900 | 0 | 8,300 | 0 | 10,600 | 0 |
| 2025-11-14 | 20,200 | 0 | 8,900 | 0 | 11,300 | 0 |