[2480]シスロケ:【自動車リース】入札会やソフト提供リースが顧客
Yahoo! 【スタンダード/情報･通信業】 売上高:16660 当期純利益:3300 総資産:43820 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,497 | 1,497 | 1,488 | 1,488 | 1,200 | -1,200 | 99% | ▼ | 8228 | 0 | 6 | 99% | 5% |
| 20250729 | 1,470 | 1,495 | 1,470 | 1,472 | 700 | -500 | 99% | ▼▼ | 8888 | 0 | 5 | 98% | 4% |
| 20250730 | 1,492 | 1,499 | 1,480 | 1,499 | 2,800 | 2,100 | 102% | ▲ | 1111 | 0 | 4 | 100% | 5% |
| 20250731 | 1,500 | 1,515 | 1,500 | 1,502 | 1,400 | -1,400 | 100% | ▲▲ | 2222 | 0 | 3 | 100% | 5% |
| 20250801 | 1,502 | 1,513 | 1,499 | 1,513 | 3,500 | 2,100 | 101% | ▲▲▲ | 7711 | 0 | 5 | 100% | 6% |
| 20250804 | 1,545 | 1,577 | 1,520 | 1,577 | 6,500 | 3,000 | 104% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250805 | 1,550 | 1,577 | 1,550 | 1,572 | 1,800 | -4,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 10% |
| 20250806 | 1,572 | 1,578 | 1,571 | 1,572 | 1,800 | 0 | 100% | -- | 2225 | 0 | 0 | 100% | 10% |
| 20250807 | 1,591 | 1,591 | 1,576 | 1,580 | 1,000 | -800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250808 | 1,588 | 1,590 | 1,573 | 1,578 | 1,500 | 500 | 100% | ▼ | 7777 | 0 | 0 | 100% | 10% |
| 20250812 | 1,575 | 1,583 | 1,569 | 1,574 | 4,800 | 3,300 | 100% | ▼▼ | 7777 | 0 | 0 | 100% | 9% |
| 20250813 | 1,556 | 1,569 | 1,518 | 1,546 | 3,100 | -1,700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250814 | 1,538 | 1,538 | 1,489 | 1,517 | 5,100 | 2,000 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250815 | 1,508 | 1,538 | 1,508 | 1,524 | 2,100 | -3,000 | 100% | ▲ | 5282 | 0 | 8 | 96% | 6% |
| 20250818 | 1,516 | 1,575 | 1,516 | 1,540 | 2,300 | 200 | 101% | ▲▲ | 1111 | 0 | 7 | 97% | 7% |
| 20250819 | 1,540 | 1,576 | 1,540 | 1,576 | 1,300 | -1,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250820 | 1,573 | 1,574 | 1,542 | 1,542 | 3,900 | 2,600 | 98% | ▼ | 7117 | 0 | 0 | 98% | 6% |
| 20250821 | 1,566 | 1,566 | 1,556 | 1,558 | 1,400 | -2,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20250822 | 1,559 | 1,572 | 1,559 | 1,570 | 6,800 | 5,400 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 7% |
| 20250825 | 1,575 | 1,586 | 1,573 | 1,576 | 5,100 | -1,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250826 | 1,590 | 1,598 | 1,589 | 1,598 | 6,000 | 900 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250827 | 1,600 | 1,607 | 1,599 | 1,599 | 4,100 | -1,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 14,700 | 0 | 8,300 | 0 | 6,400 | 0 |
| 2025-08-15 | 15,200 | 0 | 8,200 | 0 | 7,000 | 0 |
| 2025-08-08 | 18,000 | 0 | 8,400 | 0 | 9,600 | 0 |
| 2025-08-01 | 18,400 | 0 | 7,900 | 0 | 10,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-12 11:20 | S100VQC4 | 千村 岳彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-05-09 17:10 | S100VQ72 | 千村 岳彦 | 変更報告書 |
| 2025-04-08 15:45 | S100VKWX | 光通信株式会社 | 変更報告書 |
| 2025-01-21 13:23 | S100V2WS | 千村 岳彦 | 変更報告書 |
| 2024-12-20 15:44 | S100UYUE | 光通信株式会社 | 変更報告書 |
| 2024-11-26 14:10 | S100UUH0 | 千村 岳彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-26 12:02 | S100UUD1 | 千村 岳彦 | 変更報告書 |
| 2024-11-18 16:13 | S100URL9 | 光通信株式会社 | 変更報告書 |
| 2024-09-20 15:30 | S100UE2R | 光通信株式会社 | 変更報告書 |
| 2024-08-13 15:23 | S100U6SW | 光通信株式会社 | 大量保有報告書 |