[245A]ＩＮＧＳ:【飲食】「らぁ麺はやし田」「CONA」「焼売のジョー」を中心とする飲食事業の運営
Yahoo! 【グロース/小売業】 売上高:64180 当期純利益:2850 総資産:34510 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 3,095 | 3,130 | 3,035 | 3,060 | 6,500 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20250825 | 3,075 | 3,155 | 3,040 | 3,080 | 10,400 | 2,600 | 100% | ▲ | 7771 | 0 | 0 | 85% | 0% |
| 20250822 | 3,245 | 3,245 | 3,070 | 3,070 | 7,800 | 2,200 | 97% | ▼▼▼▼ | 4717 | 0 | 0 | 85% | 0% |
| 20250827 | 3,145 | 3,195 | 3,080 | 3,105 | 7,900 | 1,000 | 99% | ▼ | 7117 | 0 | 0 | 86% | 1% |
| 20250826 | 3,075 | 3,215 | 3,075 | 3,145 | 6,900 | -3,500 | 102% | ▲▲ | 2252 | 0 | 0 | 87% | 2% |
| 20250814 | 3,225 | 3,225 | 3,040 | 3,120 | 14,900 | 1,300 | 96% | ▼▼▼▼ | 7717 | 0 | 0 | 86% | 8% |
| 20250821 | 3,205 | 3,245 | 3,110 | 3,175 | 5,600 | 1,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 87% | 9% |
| 20250820 | 3,275 | 3,305 | 3,205 | 3,205 | 4,400 | -7,400 | 98% | ▼▼ | 8288 | 0 | 0 | 88% | 11% |
| 20250813 | 3,215 | 3,285 | 3,105 | 3,240 | 13,600 | 3,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 89% | 12% |
| 20250819 | 3,290 | 3,320 | 3,170 | 3,280 | 11,800 | -4,900 | 98% | ▼ | 8888 | 0 | 0 | 90% | 13% |
| 20250815 | 3,120 | 3,435 | 3,120 | 3,320 | 12,700 | -2,200 | 106% | ▲ | 2282 | 0 | 1 | 91% | 14% |
| 20250818 | 3,450 | 3,650 | 3,300 | 3,360 | 16,700 | 4,000 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 16% |
| 20250728 | 3,120 | 3,295 | 3,080 | 3,140 | 15,800 | 8,900 | 98% | ▼ | 1117 | 0 | 4 | 98% | 22% |
| 20250730 | 3,175 | 3,215 | 3,115 | 3,150 | 2,700 | 200 | 99% | ▼ | 1777 | 0 | 5 | 99% | 23% |
| 20250729 | 3,210 | 3,210 | 3,140 | 3,175 | 2,500 | -13,300 | 101% | ▲ | 8222 | 0 | 6 | 100% | 24% |
| 20250812 | 3,385 | 3,445 | 3,250 | 3,255 | 9,900 | -26,400 | 96% | ▼▼ | 8888 | 0 | 0 | 90% | 27% |
| 20250801 | 3,300 | 3,385 | 3,200 | 3,255 | 6,200 | -1,300 | 99% | ▼ | 8228 | 0 | 3 | 99% | 27% |
| 20250804 | 3,225 | 3,300 | 3,200 | 3,295 | 3,300 | -2,900 | 101% | ▲ | 8582 | 0 | 2 | 100% | 29% |
| 20250731 | 3,180 | 3,400 | 3,180 | 3,295 | 7,500 | 4,800 | 105% | ▲ | 1111 | 0 | 4 | 100% | 29% |
| 20250808 | 3,695 | 3,720 | 3,270 | 3,385 | 36,300 | 30,400 | 93% | ▼ | 1717 | 0 | 0 | 93% | 32% |
| 20250806 | 3,500 | 3,515 | 3,425 | 3,440 | 5,200 | -900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 34% |
| 20250805 | 3,255 | 3,500 | 3,255 | 3,490 | 6,100 | 2,800 | 106% | ▲▲ | 1111 | 0 | 1 | 100% | 36% |
| 20250807 | 3,425 | 3,650 | 3,425 | 3,630 | 5,900 | 700 | 106% | ▲ | 1471 | 0 | 1 | 100% | 42% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 219,000 | 0 | 209,500 | 0 | 9,500 | 0 |
| 2025-08-08 | 220,000 | 0 | 207,400 | 0 | 12,600 | 0 |
| 2025-08-15 | 230,000 | 0 | 205,800 | 0 | 24,200 | 0 |
| 2025-08-22 | 214,600 | 0 | 201,300 | 0 | 13,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-03 09:39 | S100UH7H | 青柳 誠希 | 大量保有報告書 |
| 2024-10-03 15:18 | S100UHCT | 小島 直人 | 大量保有報告書 |
| 2024-10-03 17:00 | S100UHGW | 青柳 誠希 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-04 14:08 | S100UHMK | 小島 直人 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-28 14:39 | S100VCDB | 上遠野 俊一 | 大量保有報告書 |
| 2025-04-21 13:16 | S100VN3G | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-20 14:52 | S100VS7Q | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-08-07 09:44 | S100WHBT | 青柳 誠希 | 変更報告書 |
| 2025-08-07 17:10 | S100WHM8 | 青柳 誠希 | 訂正報告書（大量保有報告書・変更報告書） |