[2449]プラップＪ:【PR】企業広報の代行・外資系顧客が多い
Yahoo! 【スタンダード/33サービス業】 売上高:68850 当期純利益:2260 総資産:69950 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260526 | 1,063 | 1,063 | 1,063 | 1,063 | 1,100 | -2,900 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260430 | 1,079 | 1,081 | 1,070 | 1,081 | 1,800 | -2,700 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260521 | 1,060 | 1,060 | 1,052 | 1,053 | 500 | -2,400 | 99% | ▼▼▼▼▼ | 8588 | 0 | 0 | 96% | 0% |
| 20260519 | 1,072 | 1,072 | 1,064 | 1,064 | 300 | -1,600 | 100% | ▼▼▼ | 2828 | 0 | 0 | 97% | 1% |
| 20260428 | 1,058 | 1,058 | 1,058 | 1,058 | 4,500 | -1,400 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
| 20260512 | 1,091 | 1,091 | 1,080 | 1,081 | 1,000 | -1,300 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260508 | 1,090 | 1,090 | 1,088 | 1,088 | 700 | -1,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260501 | 1,081 | 1,082 | 1,066 | 1,070 | 1,000 | -800 | 99% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20260515 | 1,083 | 1,084 | 1,076 | 1,076 | 1,100 | -300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260513 | 1,085 | 1,089 | 1,080 | 1,082 | 900 | -100 | 100% | ▲▲ | 8582 | 0 | 0 | 98% | 2% |
| 20260424 | 1,087 | 1,088 | 1,085 | 1,088 | 600 | 100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260514 | 1,089 | 1,090 | 1,079 | 1,083 | 1,400 | 500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 2% |
| 20260507 | 1,086 | 1,089 | 1,080 | 1,089 | 1,700 | 700 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260518 | 1,070 | 1,070 | 1,065 | 1,065 | 1,900 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260525 | 1,052 | 1,061 | 1,052 | 1,060 | 4,000 | 1,100 | 100% | -- | 1774 | 0 | 0 | 97% | 1% |
| 20260511 | 1,076 | 1,090 | 1,076 | 1,080 | 2,300 | 1,600 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 2% |
| 20260522 | 1,060 | 1,060 | 1,055 | 1,060 | 2,900 | 2,400 | 101% | ▲ | 4141 | 0 | 0 | 97% | 1% |
| 20260520 | 1,064 | 1,064 | 1,052 | 1,060 | 2,900 | 2,600 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260427 | 1,090 | 1,090 | 1,032 | 1,058 | 5,900 | 5,300 | 97% | ▼ | 1717 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 232,600 | 0 | 211,200 | 0 | 21,400 | 0 |
| 2026-05-01 | 232,800 | 0 | 211,100 | 0 | 21,700 | 0 |
| 2026-05-15 | 233,100 | 0 | 211,300 | 0 | 21,800 | 0 |