[2436]共同ＰＲ:【PR】IR、IPO準備、危機管理広報プログラムも
Yahoo! 【スタンダード/33サービス業】 売上高:73230 当期純利益:5260 総資産:58100 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 919 | 925 | 911 | 925 | 4,200 | -5,000 | 101% | ▲▲ | 2822 | 0 | 0 | 98% | 3% |
| 20250929 | 916 | 919 | 914 | 919 | 9,200 | -3,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251031 | 847 | 847 | 840 | 847 | 3,700 | -5,400 | 100% | -- | 8255 | 0 | 0 | 95% | 3% |
| 20251030 | 847 | 849 | 830 | 847 | 9,100 | 400 | 100% | -- | 7774 | 0 | 0 | 95% | 3% |
| 20251029 | 850 | 854 | 846 | 847 | 8,700 | 3,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251007 | 885 | 898 | 882 | 883 | 6,100 | -2,500 | 100% | ▼ | 2888 | 0 | 0 | 94% | 0% |
| 20251001 | 920 | 920 | 892 | 892 | 16,500 | 12,300 | 96% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251003 | 879 | 892 | 879 | 884 | 5,100 | -6,300 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251009 | 895 | 900 | 881 | 890 | 11,600 | 3,500 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251008 | 886 | 890 | 876 | 883 | 8,100 | 2,000 | 100% | -- | 7714 | 0 | 0 | 94% | 0% |
| 20251006 | 892 | 893 | 885 | 885 | 8,600 | 3,500 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 0% |
| 20251022 | 842 | 880 | 842 | 879 | 12,600 | 7,200 | 104% | ▲ | 1771 | 0 | 0 | 93% | 6% |
| 20251023 | 865 | 875 | 864 | 864 | 3,900 | -8,700 | 98% | ▼ | 8228 | 0 | 0 | 93% | 5% |
| 20251024 | 864 | 864 | 848 | 857 | 7,000 | 3,100 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 4% |
| 20251027 | 862 | 872 | 857 | 864 | 5,800 | -1,200 | 101% | ▲ | 2282 | 0 | 0 | 93% | 5% |
| 20251002 | 913 | 913 | 880 | 881 | 11,400 | -5,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251028 | 864 | 867 | 850 | 852 | 5,500 | -300 | 99% | ▼ | 8828 | 0 | 0 | 92% | 3% |
| 20251010 | 883 | 887 | 853 | 856 | 22,300 | 10,700 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251015 | 828 | 862 | 828 | 850 | 9,900 | -26,600 | 103% | ▲ | 8282 | 0 | 6 | 90% | 3% |
| 20251016 | 846 | 861 | 844 | 846 | 4,800 | -5,100 | 100% | ▼ | 8228 | 0 | 0 | 90% | 2% |
| 20251017 | 846 | 850 | 831 | 841 | 10,700 | 5,900 | 99% | ▼▼ | 7747 | 0 | 0 | 89% | 2% |
| 20251020 | 856 | 856 | 843 | 844 | 1,600 | -9,100 | 100% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20251021 | 851 | 856 | 844 | 844 | 5,400 | 3,800 | 100% | -- | 4174 | 0 | 0 | 89% | 2% |
| 20251014 | 838 | 880 | 826 | 826 | 36,500 | 14,200 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 173,900 | 0 | 98,200 | 0 | 75,700 | 0 |
| 2025-10-10 | 171,600 | 0 | 98,000 | 0 | 73,600 | 0 |
| 2025-10-17 | 176,300 | 0 | 100,000 | 0 | 76,300 | 0 |
| 2025-10-24 | 176,500 | 0 | 99,400 | 0 | 77,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-05 16:11 | S100VC9P | 株式会社新東通信 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-14 15:02 | S100VC98 | 株式会社新東通信 | 変更報告書 |
| 2025-04-14 15:05 | S100VLLU | 株式会社新東通信 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-08 14:18 | S100WU1G | 株式会社テクノグローバル研究所 | 変更報告書（短期大量譲渡） |
| 2025-10-08 14:19 | S100WU11 | 株式会社麻布ビルディング | 大量保有報告書 |