[2436]共同ＰＲ:【PR】IR、IPO準備、危機管理広報プログラムも
Yahoo! 【スタンダード/33サービス業】 売上高:73230 当期純利益:5260 総資産:58100 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 935 | 947 | 925 | 944 | 18,500 | -22,300 | 100% | ▲▲▲▲ | 8582 | 0 | 0 | 100% | 5% |
| 20250922 | 937 | 950 | 925 | 940 | 40,800 | 19,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250910 | 936 | 936 | 925 | 932 | 5,200 | -2,900 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 5% |
| 20250925 | 937 | 939 | 929 | 934 | 4,800 | -13,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250930 | 919 | 925 | 911 | 925 | 4,200 | -5,000 | 101% | ▲▲ | 2822 | 0 | 0 | 98% | 3% |
| 20250911 | 932 | 933 | 925 | 925 | 4,300 | -900 | 99% | ▼ | 8588 | 0 | 0 | 98% | 4% |
| 20250919 | 916 | 929 | 902 | 927 | 21,000 | 9,900 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250909 | 929 | 941 | 923 | 927 | 8,100 | -10,000 | 100% | ▲ | 8582 | 0 | 0 | 97% | 5% |
| 20250929 | 916 | 919 | 914 | 919 | 9,200 | -3,000 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250926 | 934 | 935 | 911 | 911 | 12,200 | 7,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250918 | 890 | 918 | 890 | 913 | 11,100 | -2,700 | 102% | ▲ | 2882 | 0 | 3 | 97% | 2% |
| 20250908 | 943 | 943 | 923 | 925 | 18,100 | 9,100 | 98% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20250916 | 901 | 909 | 897 | 905 | 15,100 | 1,000 | 100% | -- | 7774 | 0 | 0 | 96% | 1% |
| 20250912 | 927 | 928 | 905 | 905 | 14,100 | 9,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250917 | 903 | 907 | 894 | 897 | 13,800 | -1,300 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20251001 | 920 | 920 | 892 | 892 | 16,500 | 12,300 | 96% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20251003 | 879 | 892 | 879 | 884 | 5,100 | -6,300 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251006 | 892 | 893 | 885 | 885 | 8,600 | 3,500 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 0% |
| 20251007 | 885 | 898 | 882 | 883 | 6,100 | -2,500 | 100% | ▼ | 2888 | 0 | 0 | 94% | 0% |
| 20251008 | 886 | 890 | 876 | 883 | 8,100 | 2,000 | 100% | -- | 7714 | 0 | 0 | 94% | 0% |
| 20251002 | 913 | 913 | 880 | 881 | 11,400 | -5,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 179,000 | 0 | 94,900 | 0 | 84,100 | 0 |
| 2025-09-19 | 178,600 | 0 | 95,100 | 0 | 83,500 | 0 |
| 2025-09-26 | 181,200 | 0 | 96,800 | 0 | 84,400 | 0 |
| 2025-10-03 | 173,900 | 0 | 98,200 | 0 | 75,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-05 16:11 | S100VC9P | 株式会社新東通信 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-14 15:02 | S100VC98 | 株式会社新東通信 | 変更報告書 |
| 2025-04-14 15:05 | S100VLLU | 株式会社新東通信 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-08 14:18 | S100WU1G | 株式会社テクノグローバル研究所 | 変更報告書（短期大量譲渡） |
| 2025-10-08 14:19 | S100WU11 | 株式会社麻布ビルディング | 大量保有報告書 |