[2436]共同ＰＲ:【PR】IR、IPO準備、危機管理広報プログラムも
Yahoo! 【スタンダード/33サービス業】 売上高:73230 当期純利益:5260 総資産:58100 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 1,025 | 1,025 | 1,012 | 1,019 | 10,400 | -2,400 | 101% | ▲ | 8222 | 0 | 0 | 97% | 7% |
| 20260311 | 1,031 | 1,036 | 1,016 | 1,016 | 6,600 | -3,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 6% |
| 20260312 | 1,016 | 1,045 | 1,001 | 1,017 | 5,500 | -1,100 | 100% | ▲ | 2882 | 0 | 0 | 97% | 4% |
| 20260313 | 1,017 | 1,020 | 1,004 | 1,005 | 8,600 | 3,100 | 99% | ▼ | 7117 | 0 | 0 | 96% | 3% |
| 20260316 | 1,033 | 1,052 | 1,030 | 1,050 | 35,300 | 26,700 | 104% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260317 | 1,054 | 1,054 | 1,045 | 1,047 | 20,600 | -14,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260318 | 1,052 | 1,052 | 1,020 | 1,028 | 24,400 | 3,800 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260319 | 1,013 | 1,028 | 1,000 | 1,000 | 36,300 | 11,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260323 | 990 | 1,000 | 964 | 977 | 22,600 | -13,700 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260324 | 990 | 992 | 947 | 980 | 11,400 | -11,200 | 100% | ▲ | 8852 | 0 | 0 | 93% | 1% |
| 20260325 | 992 | 1,009 | 986 | 1,000 | 10,900 | -500 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260326 | 1,000 | 1,013 | 984 | 1,010 | 7,500 | -3,400 | 101% | ▲▲▲ | 2822 | 0 | 0 | 96% | 4% |
| 20260327 | 990 | 1,040 | 990 | 995 | 7,100 | -400 | 99% | ▼ | 2288 | 0 | 0 | 95% | 2% |
| 20260330 | 966 | 1,035 | 965 | 997 | 11,300 | 4,200 | 100% | ▲ | 7771 | 0 | 4 | 95% | 2% |
| 20260331 | 997 | 1,020 | 984 | 984 | 16,000 | 4,700 | 99% | ▼ | 7117 | 0 | 0 | 94% | 1% |
| 20260401 | 998 | 1,015 | 991 | 1,002 | 16,400 | 400 | 102% | ▲ | 7111 | 0 | 0 | 95% | 3% |
| 20260402 | 1,011 | 1,020 | 988 | 1,018 | 12,900 | -3,500 | 102% | ▲▲ | 2822 | 0 | 0 | 97% | 4% |
| 20260403 | 1,025 | 1,030 | 1,005 | 1,017 | 9,100 | -3,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20260406 | 1,040 | 1,040 | 1,012 | 1,020 | 4,700 | -4,400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260407 | 1,012 | 1,030 | 996 | 998 | 7,300 | 2,600 | 98% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260408 | 1,001 | 1,025 | 1,001 | 1,009 | 5,100 | -2,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260409 | 1,003 | 1,020 | 996 | 999 | 7,200 | 2,100 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20260410 | 999 | 1,004 | 999 | 1,000 | 4,500 | -2,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 173,700 | 0 | 108,100 | 0 | 65,600 | 0 |
| 2026-03-27 | 182,400 | 0 | 113,200 | 0 | 69,200 | 0 |
| 2026-03-19 | 205,300 | 0 | 127,200 | 0 | 78,100 | 0 |
| 2026-03-13 | 159,600 | 0 | 91,100 | 0 | 68,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-08 14:19 | S100WU11 | 株式会社麻布ビルディング | 大量保有報告書 |
| 2025-10-08 14:18 | S100WU1G | 株式会社テクノグローバル研究所 | 変更報告書（短期大量譲渡） |
| 2025-04-14 15:05 | S100VLLU | 株式会社新東通信 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-14 15:02 | S100VC98 | 株式会社新東通信 | 変更報告書 |
| 2025-03-05 16:11 | S100VC9P | 株式会社新東通信 | 訂正報告書（大量保有報告書・変更報告書） |