[2428]ウェルネット:【電子決済・収納代行】航空券などの代金決済・収納代行
Yahoo! 【スタンダード/サービス業】 売上高:101320 当期純利益:8360 総資産:271410 時価:147億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 735 | 741 | 709 | 726 | 785,600 | 386,800 | 91% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20250808 | 769 | 797 | 762 | 795 | 398,800 | 277,700 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250825 | 763 | 784 | 759 | 771 | 297,300 | 86,400 | 103% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20250814 | 731 | 747 | 728 | 736 | 254,700 | 25,800 | 101% | ▲▲ | 1111 | 40 | 8 | 93% | 3% |
| 20250813 | 730 | 732 | 726 | 728 | 228,900 | -556,700 | 100% | ▲ | 8282 | 0 | 9 | 92% | 2% |
| 20250822 | 755 | 758 | 734 | 751 | 210,900 | 99,500 | 99% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20250820 | 746 | 750 | 736 | 742 | 169,900 | 15,900 | 99% | ▼ | 4717 | 0 | 0 | 93% | 2% |
| 20250819 | 742 | 750 | 741 | 746 | 154,000 | 25,200 | 100% | ▲▲▲▲▲ | 1771 | 0 | 0 | 94% | 4% |
| 20250827 | 760 | 763 | 755 | 757 | 138,700 | 37,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20250818 | 744 | 749 | 742 | 744 | 128,800 | 20,400 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 94% | 3% |
| 20250807 | 760 | 767 | 758 | 761 | 121,100 | 19,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250828 | 757 | 759 | 752 | 759 | 120,700 | -18,000 | 100% | ▲ | 8882 | 0 | 0 | 95% | 5% |
| 20250805 | 743 | 750 | 740 | 749 | 113,500 | 26,400 | 101% | ▲ | 1111 | 0 | 4 | 100% | 5% |
| 20250821 | 742 | 755 | 742 | 755 | 111,400 | -58,500 | 102% | ▲ | 2282 | 0 | 0 | 95% | 4% |
| 20250815 | 745 | 747 | 738 | 741 | 108,400 | -146,300 | 101% | ▲▲▲ | 5222 | 0 | 0 | 93% | 3% |
| 20250826 | 768 | 769 | 759 | 763 | 101,600 | -195,700 | 99% | ▼ | 8528 | 0 | 0 | 96% | 5% |
| 20250806 | 752 | 758 | 752 | 758 | 101,500 | -12,000 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 6% |
| 20250728 | 732 | 736 | 729 | 735 | 92,900 | 25,300 | 100% | ▲ | 1741 | 0 | 10 | 100% | 6% |
| 20250804 | 726 | 742 | 726 | 739 | 87,100 | 800 | 100% | -- | 1774 | 0 | 5 | 100% | 5% |
| 20250801 | 728 | 740 | 728 | 739 | 86,300 | 37,800 | 101% | ▲ | 1771 | 0 | 6 | 100% | 7% |
| 20250730 | 730 | 734 | 725 | 734 | 66,900 | 21,500 | 100% | -- | 7774 | 0 | 8 | 100% | 6% |
| 20250731 | 730 | 735 | 730 | 732 | 48,500 | -18,400 | 100% | ▼ | 2258 | 0 | 7 | 100% | 6% |
| 20250729 | 736 | 737 | 730 | 734 | 45,400 | -47,500 | 100% | ▼ | 2228 | 0 | 9 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 876,100 | 26,300 | 526,500 | 100 | 349,600 | 26,200 |
| 2025-08-08 | 946,100 | 33,000 | 539,700 | 0 | 406,400 | 33,000 |
| 2025-08-15 | 882,100 | 32,200 | 521,700 | 0 | 360,400 | 32,200 |
| 2025-08-22 | 828,100 | 26,600 | 479,800 | 0 | 348,300 | 26,600 |