[2410]キャリアデザ:【求人広告】各種求人サイトを展開人材紹介・派遣

Yahoo! 【プライム/33サービス業】 売上高:177340 当期純利益:9840 総資産:65060 時価:118億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510092,1772,1882,1562,16126,9004,80099%▼▼▼77770090%0%
202510082,1882,1992,1762,18322,100-21,400100%▼▼82880091%0%
202510032,1752,2152,1732,18649,7005,700100%--17740091%0%
202510022,1912,2012,1832,18644,000-37,200100%▼▼▼▼▼▼▼22880091%0%
202510072,2002,2002,1692,18843,500-26,90099%88880092%0%
202510062,2222,2222,1872,20970,40020,700101%11110092%1%
202510012,1982,1982,1502,18981,20015,00099%▼▼▼▼▼▼774724092%0%
202509302,1982,2202,1952,21566,200-130,000100%▼▼▼▼▼828824093%0%
202509292,2252,2322,1812,225196,20015,50096%▼▼▼▼777724093%0%
202509262,3362,3672,3252,325180,700102,500100%▼▼▼117724097%2%
202509252,3462,3492,3182,33678,20016,000100%▼▼77770098%3%
202509242,3602,3602,3342,34262,20023,90099%77170098%3%
202509192,3792,3792,3272,34454,50012,60099%▼▼▼777724098%3%
202509222,3522,3722,3492,36038,300-16,200101%82820099%4%
202509182,3812,3812,3572,37041,900-13,200100%▼▼82880099%4%
202509172,3882,3882,3452,37755,100-2,400100%58280099%5%
202509112,3902,3902,3602,37268,30010,70099%41170099%10%
202509082,3282,3502,3192,32730,3003,500100%▲▲▲▲▲1111410100%10%
202509162,3712,3882,3472,38857,50014,000100%▲▲177100100%9%
202509122,3852,3872,3662,38043,500-24,800100%828200100%11%
202509102,3572,3902,3302,39057,600-8,800101%▲▲▲▲▲▲▲588200100%12%
202509092,3762,3902,3402,37166,40036,100102%▲▲▲▲▲▲1111410100%12%

    TDNET

    strdate時間企業名タイトルurl
    2025071516:00キャリアDC役員人事に関するお知らせ
    2025073116:00キャリアDC2025年9月期 第3四半期決算短信[日本基準](非連結)
    2025073116:00キャリアDC2025年9月期 第3四半期決算補足説明資料
    2025081916:00キャリアDC配当予想の修正(増配)に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-242410UBS AG34,5681%
      2025-09-252410UBS AG41,0681%6,500
      2025-09-262410UBS AG47,6681%6,600
      2025-09-292410UBS AG53,2681%5,600
      2025-09-302410UBS AG44,3681%-8,900
      2025-10-012410UBS AG37,6681%-6,700
      2025-10-032410UBS AG39,6681%2,000
      2025-10-062410UBS AG24,7680%-14,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12147,70013,800102,60010045,10013,700
        2025-09-19192,90014,600140,80010052,10014,500
        2025-09-26176,30076,500122,100054,20076,500
        2025-10-03227,3008,100177,700049,6008,100

          EDINET

          日付docID提出者タイトル
          2024-08-07 14:10S100U62Y三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)