[2385]総医研ＨＤ:【食品の機能評価】大阪大学発ベンチャー化粧品も
Yahoo! 【グロース/33サービス業】 売上高:51580 当期純利益:-6620 総資産:69460 時価:64億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 254 | 255 | 242 | 244 | 153,300 | 88,400 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260525 | 244 | 246 | 243 | 243 | 66,400 | 36,700 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260526 | 243 | 245 | 242 | 244 | 87,800 | 21,400 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20260528 | 243 | 251 | 241 | 244 | 57,800 | 600 | 100% | ▲ | 1771 | 0 | 0 | 93% | 0% |
| 20260519 | 255 | 257 | 254 | 254 | 64,900 | -16,600 | 100% | ▼▼▼ | 8588 | 0 | 0 | 97% | 2% |
| 20260518 | 258 | 258 | 254 | 255 | 81,500 | -24,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260522 | 247 | 247 | 244 | 245 | 29,700 | -28,100 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20260529 | 246 | 247 | 244 | 246 | 28,900 | -28,900 | 101% | ▲▲ | 8222 | 0 | 0 | 94% | 1% |
| 20260527 | 245 | 246 | 242 | 243 | 57,200 | -30,600 | 100% | ▼ | 2528 | 0 | 0 | 92% | 0% |
| 20260521 | 249 | 249 | 244 | 244 | 57,800 | -95,500 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20260515 | 262 | 263 | 257 | 261 | 106,100 | -111,200 | 99% | ▼ | 8858 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 814,700 | 0 | 437,800 | 0 | 376,900 | 0 |
| 2026-05-22 | 779,800 | 0 | 445,800 | 0 | 334,000 | 0 |