[2376]サイネックス:【情報誌】地域行政情報誌や電話帳発行サイトも
Yahoo! 【スタンダード/サービス業】 売上高:164910 当期純利益:2740 総資産:148100 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250805 | 808 | 814 | 798 | 814 | 3,600 | 1,000 | 102% | ▲ | 4411 | 0 | 0 | 100% | 4% |
| 20250806 | 809 | 820 | 807 | 814 | 1,500 | -2,100 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20250807 | 816 | 816 | 807 | 815 | 1,200 | -300 | 100% | ▲ | 8522 | 0 | 0 | 100% | 4% |
| 20250808 | 815 | 825 | 815 | 821 | 7,200 | 6,000 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250728 | 825 | 825 | 803 | 811 | 4,200 | 200 | 100% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20250729 | 807 | 820 | 803 | 803 | 900 | -3,300 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 3% |
| 20250822 | 796 | 804 | 796 | 804 | 600 | -2,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250818 | 807 | 808 | 793 | 802 | 2,500 | 2,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20250815 | 805 | 813 | 805 | 807 | 500 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250814 | 799 | 812 | 799 | 803 | 1,000 | -3,000 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20250812 | 808 | 819 | 804 | 804 | 2,900 | -4,300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250826 | 796 | 801 | 796 | 801 | 1,200 | -2,600 | 101% | ▲ | 8582 | 0 | 0 | 98% | 1% |
| 20250801 | 796 | 808 | 796 | 807 | 1,500 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250827 | 801 | 803 | 801 | 803 | 600 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250825 | 801 | 803 | 796 | 796 | 3,800 | 3,200 | 99% | ▼ | 7417 | 0 | 0 | 97% | 1% |
| 20250828 | 795 | 802 | 795 | 796 | 2,600 | 2,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250821 | 798 | 807 | 795 | 795 | 3,000 | 1,500 | 99% | ▼ | 1777 | 0 | 0 | 97% | 1% |
| 20250820 | 800 | 805 | 800 | 800 | 1,500 | -400 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20250819 | 802 | 811 | 800 | 800 | 1,900 | -600 | 100% | ▼▼ | 2288 | 0 | 0 | 97% | 1% |
| 20250804 | 802 | 814 | 798 | 798 | 2,600 | 1,100 | 99% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20250731 | 795 | 796 | 795 | 796 | 200 | -1,500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250730 | 800 | 800 | 798 | 798 | 1,700 | 800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250813 | 802 | 815 | 791 | 791 | 4,000 | 1,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 21,000 | 0 | 14,100 | 0 | 6,900 | 0 |
| 2025-08-08 | 22,800 | 0 | 13,500 | 0 | 9,300 | 0 |
| 2025-08-15 | 21,400 | 0 | 13,300 | 0 | 8,100 | 0 |
| 2025-08-22 | 18,600 | 0 | 11,700 | 0 | 6,900 | 0 |