[2373]ケア２１:【介護】訪問型介護認定の申請代行

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250908	422	423	419	421	7,200	4,400	100%	▲	1411	0	8	99%	4%
20250909	423	425	416	417	9,000	1,800	99%	▼	1717	0	7	98%	3%
20250910	423	424	416	421	6,800	-2,200	101%	▲	8552	0	6	99%	4%
20250911	425	426	418	420	11,300	4,500	100%	▼	1117	0	5	100%	4%
20250912	424	431	422	430	17,600	6,300	102%	▲	1171	0	4	100%	6%
20250916	438	460	431	435	47,600	30,000	101%	▲▲	1111	0	14	100%	6%
20250917	431	432	426	431	11,600	-36,000	99%	▼	8888	0	6	99%	5%
20250918	436	450	435	450	18,000	6,400	104%	▲	1111	0	5	100%	10%
20250919	450	450	436	443	18,300	300	98%	▼	4117	0	12	98%	8%
20250922	440	447	440	444	7,200	-11,100	100%	▲	8282	0	10	99%	8%
20250924	446	454	445	449	14,500	7,300	101%	▲▲	1111	0	9	100%	9%
20250925	450	459	449	459	19,200	4,700	102%	▲▲▲	1111	0	9	100%	12%
20250926	458	458	451	453	12,100	-7,100	99%	▼	8228	0	8	99%	10%
20250929	446	456	443	448	24,100	12,000	99%	▼▼	7777	0	6	98%	8%
20250930	447	450	446	449	15,800	-8,300	100%	▲	8222	0	6	98%	8%
20251001	447	453	441	451	36,400	20,600	100%	▲▲	1741	0	5	98%	8%
20251002	452	452	442	445	16,100	-20,300	99%	▼	8228	0	4	97%	7%
20251003	445	453	441	452	8,500	-7,600	102%	▲	2882	0	2	98%	8%
20251006	476	479	462	469	58,900	50,400	104%	▲▲	1111	0	2	100%	12%
20251007	500	549	490	549	325,100	266,200	117%	▲▲▲	1111	41	1	100%	32%
20251008	510	545	492	534	268,300	-56,800	97%	▼	8228	0	0	97%	28%
20251009	516	536	512	525	75,300	-193,000	98%	▼▼	8228	0	0	96%	25%

strdate	時間	企業名	タイトル	url
20250912	15:30	ケア２１	2025年10月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	88,600	47,100	41,500
2025-09-26	89,200	47,400	41,800
2025-09-19	82,500	45,500	37,000
2025-09-12	77,000	45,500	31,500