[2371]カカクコム:【価格比較サイト】国内で知名度高い飲食店情報サイトも

Yahoo! 【プライム/33サービス業】 売上高:784350 当期純利益:200320 総資産:935040 時価:4975億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510022,5412,5612,4162,416885,300-76,80094%88280088%0%
202510032,4252,4752,4122,458888,1002,800102%77710089%2%
202510072,5002,5102,4622,498828,000-14,700100%22280091%3%
202510062,4742,5022,4312,498842,700-45,400102%▲▲22220091%3%
202510082,4972,5412,4832,510611,800-216,200100%22820091%4%
202509292,5912,6002,5222,527659,400-265,00097%▼▼▼▼▼▼▼▼888824092%0%
202509302,5282,5582,5212,539538,800-120,600100%888251092%0%
202510012,5262,5852,5262,557962,100423,300101%▲▲11710093%1%
202509262,6112,6482,5722,597924,400300,90099%▼▼▼▼▼▼▼777724094%0%
202509252,6412,6522,5982,622623,500-69,800100%▼▼▼▼▼▼222824095%0%
202509242,6252,6362,5922,623693,300-230,600100%▼▼▼▼▼828824095%0%
202509222,6492,6512,5802,630923,900-985,80099%▼▼▼▼888824094%0%
202509192,6562,6842,6192,6471,909,7001,168,90099%▼▼▼777724093%0%
202509182,7192,7542,6792,679740,80030,90098%▼▼17170092%0%
202509112,7172,7382,6812,697711,500205,60099%▼▼77770092%0%
202509122,7242,7282,6772,703543,600-167,900100%88220092%1%
202509082,7272,7272,6822,704472,800-38,100101%22220092%1%
202509172,7092,7472,6902,724709,900142,200100%77770092%1%
202509162,7342,7822,7342,735567,70024,100101%▲▲111140093%2%
202509102,7262,7732,7112,736505,900-555,00099%28280093%2%
202509092,7252,7702,7132,7541,060,900588,100102%▲▲11710093%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080611:40カカクコム2026年3月期 第1四半期決算短信〔IFRS〕(連結)
    2025080611:40カカクコム2026年3月期 第1四半期 決算説明資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12150,40040,80025,9002,400124,50038,400
        2025-09-19157,40038,90028,9002,300128,50036,600
        2025-09-26195,30029,40032,4002,100162,90027,300
        2025-10-03237,20025,60035,4002,000201,80023,600

          EDINET

          日付docID提出者タイトル
          2024-02-20 13:18S100SXI4野村證券株式会社大量保有報告書(特例対象株券等)
          2024-08-21 11:46S100U9BG野村アセットマネジメント株式会社変更報告書(特例対象株券等)
          2025-06-18 15:08S100VZ3A野村アセットマネジメント株式会社変更報告書(特例対象株券等)