[2359]コア:【システム開発】家電や通信向けの組み込みシステム

Yahoo! 【プライム/25情報・通信業】 売上高:245990 当期純利益:22420 総資産:251570 時価:304億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509102,0462,0602,0382,0527,600-2,300101%828209100%5%
202509162,0662,0842,0512,0798,000-4,800101%88820799%6%
202510032,1132,1202,1002,1008,300-1,000100%▼▼▼22280096%4%
202509302,1322,1602,1192,1388,300-5,300100%22820098%7%
202509182,0602,0682,0492,0668,500-2,500101%82820499%5%
202510022,1112,1182,0902,1029,300-4,800100%▼▼88880096%5%
202509092,0552,0662,0242,0399,900-1,10099%222801099%4%
202509222,1162,1222,1002,12110,500-10,900101%▲▲▲222200100%8%
202509172,0702,0702,0382,04811,0003,00099%77170698%4%
202509122,0942,0942,0602,06612,800-2,10099%82280099%5%
202509292,1462,1482,1102,13613,600-2,60098%▼▼88880098%7%
202510012,1462,1462,1022,11114,1005,80099%77170097%6%
202509112,0592,0962,0512,09614,9007,300102%▲▲111108100%7%
202510092,0972,1292,0892,10516,000-2,700100%▼▼▼88880096%3%
202509262,2062,2062,1612,17816,200-4,500100%222800100%9%
202510062,1242,1692,1242,16217,1008,800103%11110099%7%
202510082,1342,1672,1022,10818,700-3,00098%▼▼88880096%3%
202509252,1862,1872,1452,18720,700-5,300101%▲▲▲▲▲522200100%11%
202509192,0922,1102,0522,09221,40012,900101%▲▲111100100%6%
202510072,1502,1702,1162,15021,7004,60099%17170098%5%
202510102,0862,1192,0332,05023,0007,00097%▼▼▼▼77770094%0%
202509242,1392,1872,1252,16626,00015,500102%▲▲▲▲1111410100%10%

    TDNET

    strdate時間企業名タイトルurl
    2025072915:30コア2026年3月期 第1四半期決算短信[日本基準](連結)
    2025072915:30コア2026年3月期 第1四半期決算補足説明資料
    2025082715:30コア中間配当予想の修正(増配)に関するお知らせ
    2025092515:30コア組織変更及び人事異動に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1234,1002,10019,90020014,2001,900
        2025-09-1936,6001,90021,00020015,6001,700
        2025-09-2632,6002,50018,80060013,8001,900
        2025-10-0334,0002,20018,80040015,2001,800

          EDINET