[2349]エヌアイデイ:【システム開発】通信システム・ネットワークが中心
Yahoo! 【スタンダード/情報･通信業】 売上高:249680 当期純利益:23670 総資産:282330 時価:305億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 2,340 | 2,370 | 2,340 | 2,370 | 700 | -200 | 101% | ▲ | 2552 | 0 | 0 | 100% | 4% |
| 20250904 | 2,312 | 2,377 | 2,312 | 2,377 | 900 | -1,600 | 102% | ▲ | 5222 | 0 | 0 | 100% | 4% |
| 20250826 | 2,312 | 2,389 | 2,312 | 2,351 | 5,500 | -5,500 | 103% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20250905 | 2,399 | 2,399 | 2,282 | 2,358 | 6,000 | 5,100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250828 | 2,352 | 2,398 | 2,331 | 2,359 | 9,600 | 8,200 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20250829 | 2,358 | 2,358 | 2,340 | 2,340 | 700 | -8,900 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20250917 | 2,340 | 2,344 | 2,320 | 2,334 | 600 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250916 | 2,370 | 2,370 | 2,340 | 2,340 | 600 | -100 | 99% | ▼ | 5528 | 0 | 0 | 98% | 2% |
| 20250909 | 2,340 | 2,342 | 2,340 | 2,340 | 900 | -600 | 100% | -- | 8285 | 0 | 0 | 98% | 2% |
| 20250908 | 2,382 | 2,382 | 2,339 | 2,340 | 1,500 | -4,500 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20250902 | 2,300 | 2,377 | 2,300 | 2,324 | 2,500 | 1,800 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 2% |
| 20250827 | 2,330 | 2,348 | 2,325 | 2,339 | 1,400 | -4,100 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20250822 | 2,350 | 2,352 | 2,337 | 2,337 | 12,000 | 10,400 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20250821 | 2,330 | 2,340 | 2,322 | 2,340 | 1,600 | -3,500 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250818 | 2,340 | 2,340 | 2,327 | 2,327 | 700 | -2,800 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20250825 | 2,337 | 2,337 | 2,280 | 2,286 | 11,000 | -1,000 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250820 | 2,340 | 2,348 | 2,315 | 2,315 | 5,100 | -200 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250819 | 2,348 | 2,352 | 2,320 | 2,338 | 5,300 | 4,600 | 100% | ▲ | 1711 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 7,700 | 0 | 2,100 | 0 | 5,600 | 0 |
| 2025-08-29 | 6,800 | 0 | 2,400 | 0 | 4,400 | 0 |
| 2025-09-05 | 7,000 | 0 | 2,400 | 0 | 4,600 | 0 |
| 2025-09-12 | 6,900 | 0 | 2,400 | 0 | 4,500 | 0 |