[2349]エヌアイデイ:【システム開発】通信システム・ネットワークが中心

Yahoo! 【スタンダード/25情報・通信業】 売上高:249680 当期純利益:23670 総資産:282330 時価:299億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509182,3302,3432,1912,2858,0007,40098%▼▼▼77770096%0%
202509292,3402,3502,3172,3506,8004,700101%▲▲14110099%3%
202509222,3452,3452,2962,3404,2001,600102%▲▲71110098%2%
202509252,3102,3262,3102,3124,1001,60099%▼▼71770097%1%
202509192,3352,3492,2952,2952,600-5,400100%22220097%0%
202509242,3392,3402,3072,3302,500-1,700100%82880098%2%
202509262,3262,3302,3172,3272,100-2,000101%22220098%2%
202510082,3102,3102,3022,3021,900700100%71710097%1%
202510072,3602,3602,2992,3001,20090097%77170097%1%
202510032,3472,3472,3002,3401,00010099%77170098%2%
202509092,3402,3422,3402,340900-600100%--82850098%2%
202510022,3232,3752,3072,375900700102%174100100%4%
202509102,3402,3702,3402,370700-200101%255200100%4%
202509172,3402,3442,3202,3346000100%▼▼88880098%2%
202509162,3702,3702,3402,340600-10099%55280098%2%
202510092,3102,3102,2832,283400-1,50099%58580096%0%
202510062,3502,3702,3502,370300-700101%222200100%4%
202510102,2842,2842,2842,284300-100100%82820096%0%
202510012,3232,3232,3232,323200099%88880098%2%
202509302,3502,3502,3502,350200-6,600100%--52250099%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080115:30エヌアイデイ2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-126,90002,40004,5000
        2025-09-198,60002,50006,1000
        2025-09-268,50002,70005,8000
        2025-10-037,50002,30005,2000

          EDINET

          日付docID提出者タイトル
          2023-01-26 14:31S100Q0E6小森 俊太郎変更報告書
          2023-01-26 14:39S100Q08S小森 孝一変更報告書
          2024-04-19 15:05S100T9O4光通信株式会社変更報告書
          2024-08-01 14:50S100U54G一般財団法人小森文化科学財団大量保有報告書
          2024-08-01 14:56S100U54N小森 孝一変更報告書
          2025-09-26 10:00S100WQK6光通信株式会社変更報告書