[2349]エヌアイデイ:【システム開発】通信システム・ネットワークが中心
Yahoo! 【スタンダード/25情報･通信業】 売上高:249680 当期純利益:23670 総資産:282330 時価:299億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 2,312 | 2,312 | 2,291 | 2,305 | 2,900 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251229 | 2,311 | 2,311 | 2,283 | 2,283 | 2,000 | -900 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251230 | 2,280 | 2,280 | 2,277 | 2,277 | 600 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260105 | 2,277 | 2,281 | 2,277 | 2,281 | 300 | -300 | 100% | ▲ | 2582 | 0 | 0 | 96% | 1% |
| 20260106 | 2,311 | 2,311 | 2,280 | 2,280 | 500 | 200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20260107 | 2,304 | 2,304 | 2,283 | 2,283 | 400 | -100 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260108 | 2,299 | 2,299 | 2,278 | 2,278 | 200 | -200 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260109 | 2,276 | 2,276 | 2,276 | 2,276 | 200 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260113 | 2,276 | 2,290 | 2,273 | 2,274 | 2,600 | 2,400 | 100% | ▼▼▼ | 1747 | 0 | 0 | 96% | 0% |
| 20260114 | 2,272 | 2,282 | 2,272 | 2,282 | 500 | -2,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260115 | 2,293 | 2,293 | 2,282 | 2,288 | 700 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260116 | 2,288 | 2,288 | 2,278 | 2,278 | 200 | -500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260119 | 2,278 | 2,278 | 2,272 | 2,273 | 700 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260120 | 2,276 | 2,287 | 2,276 | 2,280 | 1,400 | 700 | 100% | ▲ | 1171 | 0 | 0 | 98% | 0% |
| 20260121 | 2,295 | 2,303 | 2,295 | 2,301 | 1,200 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260122 | 2,302 | 2,320 | 2,301 | 2,303 | 1,000 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20260123 | 2,320 | 2,325 | 2,320 | 2,322 | 600 | -400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260126 | 2,310 | 2,310 | 2,288 | 2,288 | 3,500 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260127 | 2,300 | 2,340 | 2,291 | 2,339 | 1,700 | 0% | -- | 0 | % | % |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 8,300 | 0 | 2,200 | 0 | 6,100 | 0 |
| 2026-01-09 | 7,300 | 0 | 1,800 | 0 | 5,500 | 0 |
| 2025-12-26 | 6,800 | 0 | 1,500 | 0 | 5,300 | 0 |