[2344]平安レイ:【冠婚葬祭】神奈川県が地盤葬祭事業のFC展開も
Yahoo! 【スタンダード/33サービス業】 売上高:105970 当期純利益:13620 総資産:345310 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 1,481 | 1,490 | 1,480 | 1,490 | 31,400 | 3,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 1% |
| 20260407 | 1,484 | 1,491 | 1,484 | 1,489 | 42,600 | 11,700 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20260421 | 1,484 | 1,487 | 1,484 | 1,485 | 30,100 | -33,100 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260420 | 1,485 | 1,486 | 1,482 | 1,484 | 63,200 | 42,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 100% | 1% |
| 20260417 | 1,487 | 1,487 | 1,486 | 1,486 | 21,200 | -19,700 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 1% |
| 20260416 | 1,488 | 1,490 | 1,485 | 1,487 | 40,900 | 36,000 | 100% | ▼ | 4717 | 0 | 0 | 100% | 1% |
| 20260415 | 1,487 | 1,490 | 1,487 | 1,488 | 4,900 | -27,600 | 100% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20260414 | 1,488 | 1,489 | 1,486 | 1,487 | 32,500 | 10,000 | 100% | ▼ | 4147 | 0 | 0 | 100% | 1% |
| 20260413 | 1,488 | 1,489 | 1,485 | 1,488 | 22,500 | 8,200 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20260410 | 1,490 | 1,490 | 1,488 | 1,488 | 14,300 | -99,500 | 100% | ▼ | 5528 | 0 | 0 | 100% | 1% |
| 20260409 | 1,489 | 1,490 | 1,488 | 1,490 | 113,800 | 82,500 | 100% | -- | 7774 | 0 | 0 | 100% | 1% |
| 20260408 | 1,490 | 1,491 | 1,489 | 1,490 | 31,300 | -11,300 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 1% |
| 20260323 | 1,476 | 1,476 | 1,474 | 1,474 | 14,700 | -3,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260406 | 1,489 | 1,490 | 1,485 | 1,486 | 30,900 | 9,200 | 100% | ▼▼ | 1747 | 0 | 0 | 100% | 1% |
| 20260403 | 1,489 | 1,489 | 1,487 | 1,489 | 21,700 | -9,200 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20260402 | 1,491 | 1,491 | 1,486 | 1,490 | 30,900 | -500 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20260331 | 1,477 | 1,480 | 1,477 | 1,480 | 27,800 | 10,500 | 100% | ▲▲ | 1441 | 0 | 0 | 100% | 0% |
| 20260330 | 1,477 | 1,478 | 1,477 | 1,478 | 17,300 | 2,300 | 100% | ▲ | 7441 | 0 | 0 | 99% | 0% |
| 20260327 | 1,477 | 1,479 | 1,477 | 1,477 | 15,000 | -5,300 | 100% | ▼ | 8588 | 0 | 0 | 99% | 0% |
| 20260326 | 1,478 | 1,480 | 1,477 | 1,478 | 20,300 | 1,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 0% |
| 20260325 | 1,477 | 1,479 | 1,476 | 1,477 | 18,700 | 5,500 | 100% | ▲▲ | 4171 | 0 | 0 | 99% | 0% |
| 20260324 | 1,478 | 1,479 | 1,475 | 1,476 | 13,200 | -1,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 100,000 | 0 | 40,800 | 0 | 59,200 | 0 |
| 2026-04-03 | 93,900 | 0 | 35,400 | 0 | 58,500 | 0 |
| 2026-04-10 | 91,400 | 0 | 34,900 | 0 | 56,500 | 0 |
| 2026-04-17 | 81,700 | 0 | 34,000 | 0 | 47,700 | 0 |