[2344]平安レイ:【冠婚葬祭】神奈川県が地盤葬祭事業のFC展開も
Yahoo! 【スタンダード/33サービス業】 売上高:105970 当期純利益:13620 総資産:345310 時価:181億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 949 | 951 | 941 | 941 | 11,700 | 1,900 | 100% | ▼ | 1117 | 0 | 8 | 98% | 2% |
| 20260203 | 944 | 952 | 943 | 945 | 7,800 | -3,900 | 100% | ▲ | 2282 | 0 | 7 | 99% | 2% |
| 20260204 | 945 | 950 | 937 | 950 | 9,400 | 1,600 | 101% | ▲▲ | 7711 | 0 | 6 | 99% | 3% |
| 20260205 | 951 | 957 | 942 | 957 | 7,600 | -1,800 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 3% |
| 20260206 | 951 | 980 | 944 | 964 | 48,700 | 41,100 | 101% | ▲▲▲▲ | 1141 | 0 | 4 | 100% | 4% |
| 20260209 | 970 | 970 | 950 | 968 | 17,700 | -31,000 | 100% | ▲▲▲▲▲ | 8222 | 0 | 3 | 100% | 5% |
| 20260210 | 970 | 973 | 956 | 972 | 20,600 | 2,900 | 100% | ▲▲▲▲▲▲ | 1141 | 0 | 2 | 100% | 5% |
| 20260212 | 1,122 | 1,122 | 1,122 | 1,122 | 14,400 | -6,200 | 115% | ▲▲▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 21% |
| 20260213 | 1,422 | 1,422 | 1,422 | 1,422 | 13,700 | -700 | 127% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 54% |
| 20260216 | 1,480 | 1,487 | 1,474 | 1,479 | 477,400 | 463,700 | 104% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 60% |
| 20260217 | 1,477 | 1,479 | 1,476 | 1,479 | 239,500 | -237,900 | 100% | -- | 8285 | 0 | 0 | 100% | 60% |
| 20260218 | 1,478 | 1,480 | 1,477 | 1,478 | 198,300 | -41,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 60% |
| 20260219 | 1,478 | 1,478 | 1,477 | 1,478 | 125,400 | -72,900 | 100% | -- | 8555 | 0 | 0 | 100% | 59% |
| 20260220 | 1,478 | 1,479 | 1,476 | 1,477 | 123,400 | -2,000 | 100% | ▼ | 2858 | 0 | 0 | 100% | 59% |
| 20260224 | 1,477 | 1,478 | 1,475 | 1,476 | 66,600 | -56,800 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 59% |
| 20260225 | 1,476 | 1,478 | 1,476 | 1,476 | 70,400 | 3,800 | 100% | -- | 4174 | 0 | 0 | 100% | 59% |
| 20260226 | 1,477 | 1,479 | 1,477 | 1,478 | 70,900 | 500 | 100% | ▲ | 1111 | 51 | 0 | 100% | 59% |
| 20260227 | 1,477 | 1,479 | 1,477 | 1,478 | 44,200 | -26,700 | 100% | -- | 5555 | 0 | 0 | 100% | 58% |
| 20260302 | 1,477 | 1,478 | 1,477 | 1,478 | 30,800 | -13,400 | 100% | -- | 8555 | 0 | 0 | 100% | 57% |
| 20260303 | 1,477 | 1,478 | 1,475 | 1,475 | 55,100 | 24,300 | 100% | ▼ | 4747 | 0 | 0 | 100% | 57% |
| 20260304 | 1,475 | 1,476 | 1,473 | 1,475 | 114,200 | 59,100 | 100% | -- | 7774 | 0 | 0 | 100% | 56% |
| 20260305 | 1,476 | 1,477 | 1,475 | 1,475 | 26,600 | -87,600 | 100% | -- | 2225 | 0 | 0 | 100% | 55% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 102,900 | 0 | 40,300 | 0 | 62,600 | 0 |
| 2026-02-20 | 119,500 | 0 | 47,000 | 0 | 72,500 | 0 |
| 2026-02-13 | 111,000 | 1,000 | 56,200 | 1,000 | 54,800 | 0 |
| 2026-02-06 | 107,400 | 0 | 56,800 | 0 | 50,600 | 0 |