[2344]平安レイ:【冠婚葬祭】神奈川県が地盤葬祭事業のFC展開も
Yahoo! 【スタンダード/33サービス業】 売上高:105970 当期純利益:13620 総資産:345310 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 1,477 | 1,478 | 1,477 | 1,478 | 30,800 | -13,400 | 100% | -- | 8555 | 0 | 0 | 100% | 57% |
| 20260303 | 1,477 | 1,478 | 1,475 | 1,475 | 55,100 | 24,300 | 100% | ▼ | 4747 | 0 | 0 | 100% | 57% |
| 20260304 | 1,475 | 1,476 | 1,473 | 1,475 | 114,200 | 59,100 | 100% | -- | 7774 | 0 | 0 | 100% | 56% |
| 20260305 | 1,476 | 1,477 | 1,475 | 1,475 | 26,600 | -87,600 | 100% | -- | 2225 | 0 | 0 | 100% | 55% |
| 20260306 | 1,475 | 1,477 | 1,475 | 1,476 | 18,600 | -8,000 | 100% | ▲ | 5582 | 0 | 0 | 100% | 54% |
| 20260309 | 1,475 | 1,477 | 1,474 | 1,475 | 45,300 | 26,700 | 100% | ▼ | 4747 | 0 | 0 | 100% | 53% |
| 20260310 | 1,476 | 1,477 | 1,474 | 1,475 | 29,500 | -15,800 | 100% | -- | 5525 | 0 | 0 | 100% | 52% |
| 20260311 | 1,476 | 1,477 | 1,475 | 1,476 | 60,200 | 30,700 | 100% | ▲ | 4141 | 0 | 0 | 100% | 52% |
| 20260312 | 1,476 | 1,481 | 1,475 | 1,477 | 63,600 | 3,400 | 100% | ▲▲ | 1441 | 0 | 0 | 100% | 32% |
| 20260313 | 1,477 | 1,488 | 1,477 | 1,486 | 39,400 | -24,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260316 | 1,485 | 1,486 | 1,479 | 1,479 | 19,000 | -20,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 0% |
| 20260317 | 1,480 | 1,482 | 1,479 | 1,479 | 9,100 | -9,900 | 100% | -- | 8585 | 0 | 0 | 100% | 0% |
| 20260318 | 1,479 | 1,481 | 1,479 | 1,479 | 11,000 | 1,900 | 100% | -- | 7474 | 0 | 0 | 100% | 0% |
| 20260319 | 1,479 | 1,480 | 1,478 | 1,478 | 18,400 | 7,400 | 100% | ▼ | 7747 | 0 | 0 | 99% | 0% |
| 20260323 | 1,476 | 1,476 | 1,474 | 1,474 | 14,700 | -3,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260324 | 1,478 | 1,479 | 1,475 | 1,476 | 13,200 | -1,500 | 100% | ▲ | 2222 | 0 | 0 | 99% | 0% |
| 20260325 | 1,477 | 1,479 | 1,476 | 1,477 | 18,700 | 5,500 | 100% | ▲▲ | 4171 | 0 | 0 | 99% | 0% |
| 20260326 | 1,478 | 1,480 | 1,477 | 1,478 | 20,300 | 1,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 0% |
| 20260327 | 1,477 | 1,479 | 1,477 | 1,477 | 15,000 | -5,300 | 100% | ▼ | 8588 | 0 | 0 | 99% | 0% |
| 20260330 | 1,477 | 1,478 | 1,477 | 1,478 | 17,300 | 2,300 | 100% | ▲ | 7441 | 0 | 0 | 99% | 0% |
| 20260331 | 1,477 | 1,480 | 1,477 | 1,480 | 27,800 | 10,500 | 100% | ▲▲ | 1441 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 100,000 | 0 | 40,800 | 0 | 59,200 | 0 |
| 2026-03-19 | 98,600 | 0 | 40,000 | 0 | 58,600 | 0 |
| 2026-03-13 | 99,200 | 0 | 40,000 | 0 | 59,200 | 0 |
| 2026-03-06 | 102,300 | 0 | 40,200 | 0 | 62,100 | 0 |