[2340]極楽湯ＨＤ:【スーパー銭湯】直営とFCで全国展開施設内に飲食店も
Yahoo!
【スタンダード/33サービス業】
売上高:151640
当期純利益:7690
総資産:130240
時価:152億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 489 | 489 | 484 | 484 | 42,300 | 27,400 | 100% | ▼▼ | 4717 | 0 | 0 | 98% | 1% |
| 20260324 | 485 | 486 | 484 | 484 | 17,900 | -24,400 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20260325 | 486 | 490 | 486 | 489 | 21,000 | 3,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260326 | 489 | 490 | 488 | 490 | 21,000 | 0 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20260327 | 490 | 493 | 489 | 492 | 40,400 | 19,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260330 | 489 | 489 | 484 | 485 | 33,000 | -7,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260331 | 490 | 490 | 485 | 485 | 14,800 | -18,200 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20260401 | 486 | 487 | 485 | 485 | 14,900 | 100 | 100% | -- | 7474 | 0 | 0 | 99% | 1% |
| 20260402 | 485 | 487 | 485 | 486 | 10,800 | -4,100 | 100% | ▲ | 5582 | 0 | 0 | 99% | 0% |
| 20260403 | 487 | 487 | 485 | 485 | 12,700 | 1,900 | 100% | ▼ | 4417 | 0 | 0 | 99% | 0% |
| 20260406 | 485 | 488 | 485 | 487 | 15,500 | 2,800 | 100% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20260407 | 488 | 489 | 486 | 487 | 14,500 | -1,000 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20260408 | 487 | 489 | 486 | 486 | 12,700 | -1,800 | 100% | ▼ | 5588 | 0 | 0 | 99% | 0% |
| 20260409 | 487 | 488 | 485 | 485 | 14,400 | 1,700 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 0% |
| 20260410 | 485 | 488 | 485 | 487 | 10,700 | -3,700 | 100% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20260413 | 487 | 488 | 486 | 487 | 12,200 | 1,500 | 100% | -- | 4114 | 0 | 0 | 99% | 1% |
| 20260414 | 487 | 487 | 486 | 487 | 8,900 | -3,300 | 100% | -- | 8555 | 0 | 0 | 99% | 1% |
| 20260415 | 486 | 487 | 485 | 486 | 14,300 | 5,400 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20260416 | 487 | 487 | 485 | 485 | 12,500 | -1,800 | 100% | ▼▼ | 5528 | 0 | 0 | 99% | 0% |
| 20260417 | 485 | 486 | 485 | 486 | 10,600 | -1,900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
| 20260420 | 486 | 486 | 484 | 485 | 25,100 | 14,500 | 100% | ▼ | 4717 | 0 | 0 | 99% | 0% |
| 20260421 | 484 | 485 | 484 | 484 | 13,000 | -12,100 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260122 | 15:45 | 極楽湯ＨＤ | シンジケートローン契約締結に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 53,600 | 100 | 44,400 | 100 | 9,200 | 0 |
| 2026-04-10 | 47,600 | 0 | 39,600 | 0 | 8,000 | 0 |
| 2026-04-03 | 48,900 | 0 | 39,000 | 0 | 9,900 | 0 |
| 2026-03-27 | 49,200 | 0 | 39,100 | 0 | 10,100 | 0 |
EDINET