[2293]滝沢ハム:【食肉加工】食肉や食肉加工品の製造・販売
Yahoo! 【スタンダード/04食料品】 売上高:280880 当期純利益:-4950 総資産:124660 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 2,621 | 2,623 | 2,611 | 2,611 | 1,600 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251015 | 2,612 | 2,612 | 2,610 | 2,610 | 1,500 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251002 | 2,636 | 2,636 | 2,630 | 2,630 | 1,300 | 1,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251007 | 2,630 | 2,640 | 2,630 | 2,635 | 1,200 | 400 | 100% | ▼ | 4477 | 0 | 0 | 100% | 1% |
| 20251016 | 2,610 | 2,620 | 2,607 | 2,607 | 1,000 | -500 | 100% | ▼▼▼ | 2888 | 0 | 0 | 99% | 0% |
| 20251020 | 2,607 | 2,607 | 2,603 | 2,604 | 900 | 400 | 100% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20251008 | 2,633 | 2,633 | 2,620 | 2,620 | 900 | -300 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 1% |
| 20251006 | 2,640 | 2,640 | 2,630 | 2,640 | 800 | 700 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20251009 | 2,620 | 2,628 | 2,620 | 2,628 | 800 | -100 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251031 | 2,612 | 2,620 | 2,612 | 2,620 | 600 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251027 | 2,617 | 2,617 | 2,603 | 2,603 | 600 | 100 | 100% | ▲ | 1111 | 0 | 0 | 98% | 0% |
| 20251017 | 2,606 | 2,616 | 2,606 | 2,616 | 500 | -500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 0% |
| 20251022 | 2,612 | 2,615 | 2,602 | 2,602 | 500 | 200 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20251028 | 2,603 | 2,617 | 2,603 | 2,617 | 500 | -100 | 101% | ▲▲ | 5582 | 0 | 0 | 99% | 1% |
| 20251030 | 2,607 | 2,612 | 2,607 | 2,612 | 400 | 200 | 100% | ▲ | 1771 | 0 | 0 | 99% | 0% |
| 20251021 | 2,602 | 2,602 | 2,602 | 2,602 | 300 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251001 | 2,635 | 2,645 | 2,635 | 2,645 | 300 | 0 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20250930 | 2,632 | 2,645 | 2,632 | 2,645 | 300 | -600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251010 | 2,629 | 2,630 | 2,629 | 2,630 | 200 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251029 | 2,608 | 2,608 | 2,608 | 2,608 | 200 | -300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 0% |
| 20251003 | 2,639 | 2,639 | 2,639 | 2,639 | 100 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 4,000 | 0 | 1,300 | 0 | 2,700 | 0 |
| 2025-10-10 | 4,000 | 0 | 1,500 | 0 | 2,500 | 0 |
| 2025-10-17 | 5,100 | 0 | 2,200 | 0 | 2,900 | 0 |
| 2025-10-24 | 5,000 | 0 | 2,000 | 0 | 3,000 | 0 |