[2293]滝沢ハム:【食肉加工】食肉や食肉加工品の製造・販売
Yahoo! 【スタンダード/04食料品】 売上高:280880 当期純利益:-4950 総資産:124660 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 2,605 | 2,605 | 2,603 | 2,603 | 200 | -1,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 1% |
| 20250910 | 2,610 | 2,610 | 2,601 | 2,609 | 1,800 | 1,600 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 1% |
| 20250911 | 2,609 | 2,609 | 2,607 | 2,607 | 300 | -1,500 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20250912 | 2,607 | 2,615 | 2,605 | 2,615 | 1,000 | 700 | 100% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20250916 | 2,618 | 2,637 | 2,618 | 2,637 | 2,100 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250917 | 2,637 | 2,638 | 2,630 | 2,638 | 1,000 | -1,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250918 | 2,638 | 2,639 | 2,630 | 2,631 | 800 | -200 | 100% | ▼ | 2528 | 0 | 0 | 100% | 2% |
| 20250919 | 2,630 | 2,640 | 2,630 | 2,640 | 300 | -500 | 100% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20250922 | 2,646 | 2,646 | 2,630 | 2,630 | 1,000 | 700 | 100% | ▼ | 1417 | 0 | 0 | 100% | 2% |
| 20250924 | 2,640 | 2,640 | 2,635 | 2,635 | 200 | -800 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20250925 | 2,631 | 2,646 | 2,631 | 2,646 | 500 | 300 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 3% |
| 20250926 | 2,647 | 2,647 | 2,628 | 2,630 | 2,700 | 2,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250929 | 2,629 | 2,629 | 2,602 | 2,629 | 900 | -1,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250930 | 2,632 | 2,645 | 2,632 | 2,645 | 300 | -600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251001 | 2,635 | 2,645 | 2,635 | 2,645 | 300 | 0 | 100% | -- | 5225 | 0 | 0 | 100% | 2% |
| 20251002 | 2,636 | 2,636 | 2,630 | 2,630 | 1,300 | 1,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251003 | 2,639 | 2,639 | 2,639 | 2,639 | 100 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251006 | 2,640 | 2,640 | 2,630 | 2,640 | 800 | 700 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 2% |
| 20251007 | 2,630 | 2,640 | 2,630 | 2,635 | 1,200 | 400 | 100% | ▼ | 4477 | 0 | 0 | 100% | 1% |
| 20251008 | 2,633 | 2,633 | 2,620 | 2,620 | 900 | -300 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 1% |
| 20251009 | 2,620 | 2,628 | 2,620 | 2,628 | 800 | -100 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251010 | 2,629 | 2,630 | 2,629 | 2,630 | 200 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 4,000 | 0 | 1,300 | 0 | 2,700 | 0 |
| 2025-09-26 | 4,700 | 0 | 1,300 | 0 | 3,400 | 0 |
| 2025-09-19 | 3,900 | 0 | 900 | 0 | 3,000 | 0 |
| 2025-09-12 | 4,100 | 0 | 800 | 0 | 3,300 | 0 |