[2293]滝沢ハム:【食肉加工】食肉や食肉加工品の製造・販売
Yahoo! 【スタンダード/04食料品】 売上高:280880 当期純利益:-4950 総資産:124660 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 2,982 | 3,000 | 2,980 | 3,000 | 1,900 | -200 | 101% | ▲ | 5222 | 0 | 0 | 100% | 4% |
| 20260303 | 3,000 | 3,000 | 2,979 | 2,981 | 1,500 | -400 | 99% | ▼ | 5828 | 0 | 0 | 99% | 4% |
| 20260304 | 2,981 | 2,999 | 2,960 | 2,995 | 1,300 | -200 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20260305 | 3,000 | 3,000 | 2,971 | 2,971 | 500 | -800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260306 | 2,972 | 3,000 | 2,972 | 2,991 | 1,000 | 500 | 101% | ▲ | 4171 | 0 | 0 | 100% | 3% |
| 20260309 | 3,000 | 3,000 | 2,990 | 2,990 | 1,900 | 900 | 100% | ▼ | 4117 | 0 | 0 | 100% | 3% |
| 20260310 | 2,999 | 3,000 | 2,992 | 2,999 | 1,000 | -900 | 100% | ▲ | 5282 | 0 | 0 | 100% | 3% |
| 20260311 | 2,997 | 3,000 | 2,997 | 3,000 | 1,000 | 0 | 100% | ▲▲ | 5282 | 0 | 0 | 100% | 2% |
| 20260312 | 3,000 | 3,000 | 2,996 | 3,000 | 1,000 | 0 | 100% | -- | 5825 | 0 | 0 | 100% | 2% |
| 20260313 | 3,000 | 3,025 | 2,900 | 3,025 | 11,000 | 10,000 | 101% | ▲ | 1741 | 0 | 0 | 100% | 3% |
| 20260316 | 3,025 | 3,040 | 3,000 | 3,005 | 2,000 | -9,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260317 | 3,005 | 3,030 | 3,005 | 3,025 | 1,800 | -200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260318 | 3,025 | 3,030 | 3,000 | 3,030 | 1,000 | -800 | 100% | ▲▲ | 5822 | 0 | 0 | 100% | 2% |
| 20260319 | 3,000 | 3,035 | 3,000 | 3,005 | 1,100 | 100 | 99% | ▼ | 1477 | 0 | 0 | 99% | 1% |
| 20260323 | 3,025 | 3,030 | 3,000 | 3,000 | 1,200 | 100 | 100% | ▼▼ | 7417 | 0 | 0 | 99% | 1% |
| 20260324 | 3,000 | 3,020 | 2,956 | 3,000 | 1,300 | 100 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20260325 | 3,005 | 3,015 | 3,000 | 3,010 | 2,200 | 900 | 100% | ▲ | 7111 | 0 | 0 | 99% | 2% |
| 20260326 | 3,010 | 3,015 | 2,995 | 3,015 | 2,600 | 400 | 100% | ▲▲ | 4711 | 0 | 0 | 100% | 1% |
| 20260327 | 3,015 | 3,090 | 3,015 | 3,035 | 3,200 | 600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260330 | 2,765 | 2,777 | 2,700 | 2,745 | 7,700 | 4,500 | 90% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260331 | 2,741 | 2,769 | 2,730 | 2,731 | 2,700 | -5,000 | 99% | ▼▼ | 8288 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 500 | 0 | 100 | 0 | 400 | 0 |
| 2026-03-19 | 3,700 | 0 | 200 | 0 | 3,500 | 0 |
| 2026-03-13 | 4,400 | 1,000 | 200 | 1,000 | 4,200 | 0 |
| 2026-03-06 | 4,900 | 0 | 300 | 0 | 4,600 | 0 |