[2229]カルビー:【スナック菓子】ペプシコと資本提携海外展開に意欲

Yahoo! 【プライム/04食料品】 売上高:3225640 当期純利益:208740 総資産:3191690 時価:3817億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510152,9412,9482,9062,936340,000-46,800102%▲▲22220097%6%
202510292,9202,9292,8502,850280,10076,90097%▼▼77770097%2%
202510282,9432,9462,9182,929203,200-24,600100%22280099%5%
202510272,9052,9302,9022,930227,800-56,700101%28820099%5%
202510242,9222,9232,9032,912284,500-254,300100%▼▼88880099%4%
202510232,9852,9942,9142,921538,800125,70099%17170099%4%
202510212,9252,9662,9192,930242,000-15,200100%▲▲▲22820099%5%
202510202,9302,9362,9032,925257,200-100,000101%▲▲22220097%4%
202510172,9122,9302,8912,902357,200124,700101%71710096%4%
202510162,9382,9452,8812,881232,500-107,50098%88880095%3%
202509292,9462,9462,8782,886400,700-32,00098%▼▼88880095%8%
202510142,8612,9072,8472,891386,80089,600100%17710096%6%
202510102,8942,8992,8662,882297,20016,100100%▼▼11170095%6%
202510092,8702,8902,8642,884281,100-10,900100%88880095%6%
202510072,8702,8862,8602,872251,000-32,000100%▲▲▲22520095%5%
202509302,8782,8852,8562,856373,300-27,40099%▼▼▼888824094%5%
202510082,9222,9362,8932,897292,00041,000101%▲▲▲▲111140096%6%
202510062,8702,8832,8402,860283,000100,400101%▲▲111140095%5%
202510222,9702,9762,9442,953413,100171,100101%▲▲▲▲1111410100%5%
202510032,7992,8252,7942,820182,600-110,400101%8282511393%3%
202510022,8302,8532,7842,802293,000-48,80099%▼▼▼▼▼285851093%3%
202510012,8302,8482,8012,828341,800-31,50099%▼▼▼▼888851094%4%

    TDNET

    strdate時間企業名タイトルurl
    2025080112:00カルビー2026年3月期第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03105,40059,30043,20023,10062,20036,200
        2025-10-10109,50052,00043,00023,40066,50028,600
        2025-10-1795,10054,10042,30023,40052,80030,700
        2025-10-24110,60054,20042,70023,80067,90030,400

          EDINET

          日付docID提出者タイトル
          2024-03-25 15:02S100T2U1T.Rowe Price Associates,Inc.変更報告書(特例対象株券等)
          2024-07-22 15:05S100U2MCT.Rowe Price Associates,Inc.変更報告書(特例対象株券等)
          2024-08-26 11:34S100U9WAT.Rowe Price Associates,Inc.訂正報告書(大量保有報告書・変更報告書)
          2024-09-24 15:07S100UDSKT.Rowe Price Associates,Inc.変更報告書(特例対象株券等)
          2025-04-07 15:40S100VK1IT.Rowe Price Associates,Inc.変更報告書(特例対象株券等)
          2025-06-20 15:34S100VYW7T.Rowe Price Associates,Inc.変更報告書(特例対象株券等)
          2025-09-05 15:30S100WMWJT.Rowe Price Associates,Inc.変更報告書(特例対象株券等)
          2025-09-16 17:00S100WO9COasis Management Company Ltd.大量保有報告書