[220A]ファベル:【マーケティング】デジタルマーケティング自動化ツールの提供やマーケティング支援
Yahoo! 【スタンダード/25情報･通信業】 売上高:23170 当期純利益:2190 総資産:25670 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,137 | 1,170 | 1,116 | 1,152 | 5,700 | 2,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250930 | 1,152 | 1,152 | 1,140 | 1,140 | 3,500 | -2,200 | 99% | ▼▼▼ | 8228 | 0 | 0 | 97% | 7% |
| 20251001 | 1,149 | 1,149 | 1,125 | 1,125 | 3,700 | 200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251006 | 1,083 | 1,109 | 1,083 | 1,109 | 4,800 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251007 | 1,109 | 1,109 | 1,083 | 1,102 | 6,200 | 1,400 | 99% | ▼ | 4417 | 0 | 0 | 94% | 3% |
| 20251009 | 1,088 | 1,101 | 1,088 | 1,101 | 3,700 | 700 | 100% | ▲ | 7771 | 0 | 0 | 94% | 3% |
| 20251008 | 1,111 | 1,150 | 1,096 | 1,097 | 3,000 | -3,200 | 100% | ▼▼ | 2228 | 0 | 0 | 94% | 3% |
| 20251003 | 1,063 | 1,100 | 1,063 | 1,096 | 3,000 | -4,500 | 103% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20251024 | 1,087 | 1,098 | 1,084 | 1,093 | 2,600 | 1,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 94% | 6% |
| 20251028 | 1,084 | 1,090 | 1,083 | 1,090 | 1,100 | -400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20251023 | 1,073 | 1,083 | 1,072 | 1,083 | 800 | -2,900 | 101% | ▲▲ | 8222 | 0 | 0 | 92% | 5% |
| 20251029 | 1,082 | 1,089 | 1,071 | 1,082 | 2,100 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251027 | 1,093 | 1,093 | 1,081 | 1,081 | 1,500 | -1,100 | 99% | ▼ | 8828 | 0 | 0 | 94% | 5% |
| 20251017 | 1,065 | 1,077 | 1,060 | 1,077 | 2,700 | 1,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 92% | 4% |
| 20251010 | 1,100 | 1,100 | 1,076 | 1,076 | 7,300 | 3,600 | 98% | ▼ | 7717 | 0 | 0 | 92% | 1% |
| 20251022 | 1,071 | 1,084 | 1,071 | 1,072 | 3,700 | 500 | 100% | ▲ | 1111 | 0 | 0 | 91% | 4% |
| 20251020 | 1,079 | 1,079 | 1,069 | 1,070 | 3,100 | 400 | 99% | ▼ | 1117 | 0 | 0 | 91% | 3% |
| 20251021 | 1,070 | 1,071 | 1,068 | 1,068 | 3,200 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20251002 | 1,115 | 1,115 | 1,041 | 1,066 | 7,500 | 3,800 | 95% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251016 | 1,051 | 1,071 | 1,051 | 1,064 | 900 | 800 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 3% |
| 20251015 | 1,040 | 1,040 | 1,040 | 1,040 | 100 | -4,700 | 101% | ▲ | 8282 | 0 | 8 | 89% | 1% |
| 20251014 | 1,065 | 1,065 | 1,004 | 1,034 | 4,800 | -2,500 | 96% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 166,200 | 0 | 140,800 | 0 | 25,400 | 0 |
| 2025-10-10 | 167,200 | 0 | 142,500 | 0 | 24,700 | 0 |
| 2025-10-17 | 168,300 | 0 | 143,200 | 0 | 25,100 | 0 |
| 2025-10-24 | 169,000 | 0 | 144,900 | 0 | 24,100 | 0 |