[220A]ファベル:【マーケティング】デジタルマーケティング自動化ツールの提供やマーケティング支援
Yahoo! 【スタンダード/25情報･通信業】 売上高:23170 当期純利益:2190 総資産:25670 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 1,018 | 1,066 | 1,012 | 1,032 | 29,300 | 27,800 | 101% | ▲ | 1771 | 0 | 0 | 82% | 4% |
| 20260323 | 1,002 | 1,041 | 1,002 | 1,020 | 18,200 | -11,100 | 99% | ▼ | 8888 | 0 | 3 | 81% | 3% |
| 20260402 | 1,010 | 1,050 | 1,005 | 1,049 | 5,700 | 2,600 | 104% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20260330 | 1,019 | 1,030 | 970 | 970 | 3,800 | 1,500 | 97% | ▼▼▼ | 1717 | 0 | 0 | 77% | 0% |
| 20260401 | 1,025 | 1,031 | 1,000 | 1,004 | 3,100 | 1,600 | 98% | ▼ | 1117 | 0 | 0 | 80% | 4% |
| 20260326 | 1,057 | 1,057 | 1,015 | 1,015 | 2,900 | 2,300 | 96% | ▼ | 1717 | 0 | 0 | 80% | 2% |
| 20260317 | 1,013 | 1,042 | 1,011 | 1,035 | 2,500 | -7,500 | 102% | ▲▲ | 8222 | 0 | 0 | 82% | 4% |
| 20260408 | 1,018 | 1,024 | 1,015 | 1,024 | 2,500 | 800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260324 | 1,050 | 1,052 | 1,019 | 1,019 | 2,400 | -15,800 | 100% | ▼▼ | 2228 | 0 | 0 | 81% | 2% |
| 20260327 | 1,015 | 1,024 | 1,005 | 1,005 | 2,300 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 80% | 1% |
| 20260415 | 1,003 | 1,012 | 1,002 | 1,002 | 2,200 | 700 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260409 | 1,025 | 1,031 | 1,011 | 1,031 | 1,800 | -700 | 101% | ▲ | 2822 | 0 | 0 | 98% | 6% |
| 20260407 | 1,019 | 1,047 | 1,019 | 1,025 | 1,700 | 1,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260318 | 1,023 | 1,038 | 1,019 | 1,025 | 1,500 | -1,000 | 99% | ▼ | 8228 | 0 | 0 | 81% | 3% |
| 20260414 | 1,016 | 1,018 | 1,003 | 1,003 | 1,500 | 400 | 99% | ▼▼▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260410 | 1,021 | 1,045 | 1,017 | 1,027 | 1,500 | -300 | 100% | ▼ | 2288 | 0 | 0 | 97% | 6% |
| 20260331 | 985 | 1,020 | 985 | 1,020 | 1,500 | -2,300 | 105% | ▲ | 8282 | 0 | 3 | 81% | 5% |
| 20260413 | 1,010 | 1,029 | 1,010 | 1,013 | 1,100 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260416 | 1,009 | 1,009 | 1,002 | 1,002 | 800 | -1,400 | 100% | -- | 8525 | 0 | 0 | 95% | 3% |
| 20260403 | 1,054 | 1,054 | 1,024 | 1,054 | 700 | -5,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20260325 | 1,040 | 1,053 | 1,040 | 1,053 | 600 | -1,800 | 103% | ▲ | 2282 | 0 | 0 | 83% | 6% |
| 20260417 | 1,003 | 1,031 | 1,003 | 1,029 | 600 | -200 | 103% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20260406 | 1,048 | 1,049 | 1,048 | 1,049 | 400 | -300 | 100% | ▼ | 8288 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 174,300 | 0 | 148,100 | 0 | 26,200 | 0 |
| 2026-03-27 | 174,700 | 0 | 154,200 | 0 | 20,500 | 0 |
| 2026-04-03 | 175,500 | 0 | 156,100 | 0 | 19,400 | 0 |
| 2026-04-10 | 174,700 | 0 | 156,000 | 0 | 18,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-07 13:34 | S100U6C8 | 古澤 暢央 | 大量保有報告書 |
| 2024-08-07 13:41 | S100U6CM | 株式会社さくらキャピタル | 大量保有報告書 |
| 2025-02-10 12:34 | S100V7PK | 古澤 暢央 | 変更報告書 |
| 2025-02-27 16:50 | S100VBFQ | 古澤 暢央 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-07 16:15 | S100VC2D | 光通信株式会社 | 大量保有報告書 |
| 2025-05-09 15:27 | S100VQ6B | 古澤 暢央 | 変更報告書 |
| 2025-09-29 11:48 | S100WR3N | 光通信株式会社 | 変更報告書 |
| 2026-01-09 15:58 | S100XECJ | 光通信株式会社 | 変更報告書 |
| 2026-03-12 15:51 | S100XPFQ | 光通信株式会社 | 変更報告書 |