[2207]名糖産:【食品】チョコレートで有名、発酵技術に強み

Yahoo! 【プライム/食料品】 売上高:280710 当期純利益:47190 総資産:833250 時価:371億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508282,1342,1512,1342,14898,90062,200100%▲11110097%1%
202508122,1642,2182,1642,21848,50027,200103%▲1171100100%8%
202508272,1282,1442,1252,13836,7001,000100%▼▼▼77770096%1%
202508262,1572,1582,1412,14135,7007,10099%▼▼77770097%1%
202508182,1972,1982,1782,18230,5004,80099%▼▼▼▼77770098%4%
202508252,1662,1692,1532,15728,6009,600100%▼11170097%2%
202508152,2022,2042,1832,19725,7006,500100%▼▼▼17170099%6%
202508192,1822,1822,1692,16925,200-5,30099%▼▼▼▼▼88880098%3%
202508202,1702,1822,1672,16823,800-1,400100%▼▼▼▼▼▼58880098%3%
202508212,1682,1682,1592,16022,600-1,200100%▼▼▼▼▼▼▼88880097%2%
202508082,1652,1772,1532,16321,3004,400100%▼111700100%5%
202508132,2122,2142,1872,21120,800-27,700100%▼822800100%8%
202508052,1252,1592,1212,14419,8004,900101%▲111100100%6%
202507282,1272,1302,1052,11419,600-3,00099%▼88280099%4%
202508142,2002,2022,1902,20219,200-1,600100%▼▼82880099%6%
202508222,1602,1672,1512,16619,000-3,600100%▲88820098%3%
202508072,1542,1652,1502,16516,9003,700100%▲▲▲711100100%6%
202508042,1202,1322,1152,13014,900300100%▼774700100%5%
202508012,1202,1402,1202,13614,6001,800101%▲117100100%5%
202508062,1452,1682,1452,15813,200-6,600101%▲▲222200100%6%
202507312,1242,1282,1132,12012,800600100%▼711700100%5%
202507302,1122,1302,1122,12312,2002,500101%▲114109100%5%
202507292,1122,1212,1102,1129,700-9,900100%▼▼828801099%4%

    TDNET

    strdate時間企業名タイトルurl
    2025062617:00名糖産譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
    2025072516:30名糖産譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025080816:00名糖産2026年３月期　第１四半期決算短信[日本基準](連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-0131,40022,0002,30016,40029,1005,600
        2025-08-0834,50030,0002,70024,20031,8005,800
        2025-08-1534,60044,2002,20038,60032,4005,600
        2025-08-2239,70075,5002,10068,70037,6006,800

          EDINET