[2198]アイケイケイ:【結婚式場】ゲストハウスウエディング地方都市中心に展開
Yahoo! 【プライム/33サービス業】 売上高:232630 当期純利益:17020 総資産:206980 時価:239億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250922 | 790 | 794 | 790 | 792 | 13,800 | -58,200 | 100% | ▲ | 8222 | 0 | 0 | 98% | 0% |
20250918 | 798 | 801 | 798 | 801 | 10,200 | -40,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
20250912 | 806 | 809 | 800 | 800 | 45,100 | -23,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 0% |
20251002 | 794 | 794 | 791 | 791 | 11,700 | -20,600 | 100% | ▲ | 8252 | 0 | 0 | 98% | 0% |
20250916 | 801 | 805 | 800 | 802 | 31,600 | -13,500 | 100% | ▲ | 8582 | 0 | 0 | 99% | 0% |
20250908 | 807 | 809 | 803 | 803 | 16,600 | -8,400 | 100% | ▼ | 5528 | 0 | 0 | 100% | 1% |
20251010 | 799 | 799 | 794 | 798 | 18,300 | -7,900 | 100% | ▲ | 5822 | 0 | 0 | 99% | 1% |
20250930 | 799 | 800 | 795 | 795 | 35,800 | -6,900 | 99% | ▼ | 5228 | 0 | 0 | 98% | 1% |
20250909 | 806 | 808 | 804 | 806 | 10,800 | -5,800 | 100% | ▲ | 8282 | 0 | 0 | 100% | 1% |
20251001 | 794 | 795 | 790 | 790 | 32,300 | -3,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
20251008 | 800 | 800 | 796 | 797 | 19,800 | -2,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
20251007 | 796 | 799 | 793 | 798 | 22,500 | -600 | 100% | ▲▲▲▲ | 2882 | 0 | 0 | 99% | 1% |
20250925 | 794 | 795 | 791 | 791 | 17,300 | 800 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
20250924 | 796 | 796 | 792 | 793 | 16,500 | 2,700 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
20250926 | 792 | 794 | 790 | 793 | 21,300 | 4,000 | 100% | ▲ | 7771 | 0 | 0 | 98% | 1% |
20251003 | 791 | 793 | 790 | 793 | 17,300 | 5,600 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 1% |
20251006 | 798 | 798 | 794 | 796 | 23,100 | 5,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 1% |
20251009 | 796 | 799 | 795 | 797 | 26,200 | 6,400 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
20250910 | 806 | 808 | 802 | 808 | 21,700 | 10,900 | 100% | ▲▲ | 4741 | 0 | 0 | 100% | 1% |
20250917 | 803 | 804 | 795 | 797 | 50,400 | 18,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 0% |
20250929 | 795 | 800 | 794 | 799 | 42,700 | 21,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
20250911 | 805 | 810 | 792 | 809 | 68,800 | 47,100 | 100% | ▲▲▲ | 1771 | 0 | 0 | 100% | 1% |
20250919 | 787 | 796 | 787 | 789 | 72,000 | 61,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 43,600 | 8,500 | 10,500 | 100 | 33,100 | 8,400 |
2025-09-19 | 59,300 | 5,100 | 6,300 | 0 | 53,000 | 5,100 |
2025-09-26 | 51,700 | 5,000 | 6,100 | 0 | 45,600 | 5,000 |
2025-10-03 | 39,500 | 8,200 | 9,300 | 0 | 30,200 | 8,200 |