[2154]オープンUP:【人材派遣】自動車関連や電機への技術・技能者派遣受託開発
Yahoo! 【プライム/33サービス業】 売上高:1732250 当期純利益:117680 総資産:1165660 時価:1595億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251003 | 1,736 | 1,744 | 1,721 | 1,721 | 170,700 | -60,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
20251002 | 1,759 | 1,767 | 1,725 | 1,733 | 230,800 | -53,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
20250911 | 1,811 | 1,821 | 1,795 | 1,795 | 344,900 | 175,200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
20250912 | 1,810 | 1,814 | 1,795 | 1,802 | 221,100 | -123,800 | 100% | ▲ | 8582 | 51 | 0 | 93% | 0% |
20251001 | 1,802 | 1,812 | 1,757 | 1,766 | 284,300 | -13,400 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
20250917 | 1,806 | 1,811 | 1,785 | 1,785 | 199,100 | -103,400 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
20250918 | 1,782 | 1,787 | 1,771 | 1,782 | 193,900 | -5,200 | 100% | ▼▼ | 8888 | 51 | 0 | 93% | 0% |
20250919 | 1,786 | 1,793 | 1,755 | 1,765 | 342,700 | 148,800 | 99% | ▼▼▼ | 1717 | 24 | 0 | 92% | 0% |
20250905 | 1,858 | 1,865 | 1,807 | 1,810 | 405,700 | 88,500 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
20250922 | 1,765 | 1,779 | 1,761 | 1,778 | 172,700 | -170,000 | 101% | ▲ | 8282 | 51 | 0 | 95% | 1% |
20251007 | 1,752 | 1,752 | 1,738 | 1,738 | 106,000 | -84,800 | 99% | ▼ | 8288 | 0 | 0 | 95% | 1% |
20250925 | 1,793 | 1,799 | 1,780 | 1,790 | 215,300 | -11,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
20250924 | 1,776 | 1,783 | 1,766 | 1,778 | 227,000 | 54,300 | 100% | -- | 1114 | 0 | 0 | 95% | 1% |
20250916 | 1,800 | 1,817 | 1,792 | 1,816 | 302,500 | 81,400 | 101% | ▲▲ | 1771 | 0 | 0 | 94% | 1% |
20250910 | 1,820 | 1,828 | 1,812 | 1,821 | 169,700 | -36,800 | 100% | ▼ | 8888 | 51 | 0 | 94% | 1% |
20250909 | 1,832 | 1,841 | 1,814 | 1,824 | 206,500 | -22,800 | 100% | ▲▲ | 8222 | 0 | 0 | 94% | 1% |
20250908 | 1,825 | 1,843 | 1,810 | 1,820 | 229,300 | -176,400 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
20251006 | 1,761 | 1,761 | 1,726 | 1,748 | 190,800 | 20,100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
20250926 | 1,794 | 1,815 | 1,790 | 1,815 | 221,900 | 6,600 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
20250930 | 1,841 | 1,843 | 1,804 | 1,816 | 297,700 | 25,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
20250929 | 1,820 | 1,838 | 1,806 | 1,830 | 272,300 | 50,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 149,300 | 74,300 | 83,300 | 57,400 | 66,000 | 16,900 |
2025-09-12 | 112,800 | 65,700 | 54,700 | 57,100 | 58,100 | 8,600 |
2025-09-19 | 131,400 | 62,800 | 61,900 | 55,900 | 69,500 | 6,900 |
2025-09-26 | 133,400 | 62,500 | 69,600 | 56,300 | 63,800 | 6,200 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-02-19 10:03 | S100SWWC | 株式会社アミューズキャピタル | 変更報告書 |
2024-02-21 15:25 | S100SXT6 | 有限会社志 | 変更報告書 |
2024-02-26 15:48 | S100SYD3 | 有限会社志 | 訂正報告書(大量保有報告書・変更報告書) |
2024-04-03 10:31 | S100T73C | 有限会社志 | 変更報告書 |
2024-09-06 12:17 | S100UAF5 | M&Gインベストメント・マネジメント・リミテッド | 変更報告書(特例対象株券等) |
2025-08-20 17:04 | S100WJ3I | 有限会社志 | 変更報告書 |
2025-09-04 09:04 | S100WMPB | 株式会社アミューズキャピタル | 変更報告書 |
2025-09-19 10:31 | S100WPDO | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |