[2122]インタスペス:【広告】成果報酬型広告の配信コンテンツ・メディア事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260224	1,298	1,329	1,285	1,314	21,900	16,200	103%	▲▲▲	1111	0	100%	8%
20260227	1,317	1,348	1,299	1,335	17,600	4,200	103%	▲▲	1111	0	100%	10%
20260302	1,330	1,353	1,322	1,338	23,800	6,200	100%	▲▲▲	1111	41	100%	10%
20260318	1,327	1,343	1,319	1,336	14,500	4,800	102%	▲	1111	0	100%	5%
20260226	1,297	1,319	1,297	1,297	13,400	-5,300	100%	▲	2282	0	99%	6%
20260303	1,338	1,338	1,303	1,318	27,500	3,700	99%	▼	7717	0	99%	8%
20260326	1,324	1,335	1,312	1,323	14,000	400	100%	--	1114	0	99%	2%
20260325	1,314	1,327	1,308	1,323	13,600	3,600	102%	▲	1171	0	99%	2%
20260309	1,300	1,340	1,295	1,328	18,700	10,000	101%	▲▲▲	1771	0	99%	8%
20260310	1,328	1,345	1,311	1,331	11,700	-7,000	100%	▲▲▲▲	2222	0	99%	7%
20260311	1,342	1,345	1,323	1,329	10,500	-1,200	100%	▼	5228	0	99%	7%
20260319	1,335	1,338	1,321	1,321	12,100	-2,400	99%	▼	8228	0	99%	4%
20260313	1,322	1,322	1,300	1,320	9,800	-11,100	100%	▲	8582	0	99%	6%
20260316	1,322	1,338	1,308	1,328	19,100	9,300	101%	▲▲	1141	0	99%	5%
20260225	1,301	1,308	1,282	1,292	18,700	-3,200	98%	▼	8828	0	98%	6%
20260323	1,325	1,325	1,299	1,308	23,400	11,300	99%	▼▼	7777	0	98%	2%
20260317	1,325	1,331	1,310	1,310	9,700	-9,400	99%	▼	8228	0	98%	3%
20260312	1,336	1,337	1,300	1,314	20,900	10,400	99%	▼▼	7777	0	98%	5%
20260306	1,322	1,328	1,302	1,312	8,700	-8,700	100%	▲▲	2222	0	98%	6%
20260305	1,302	1,327	1,300	1,310	17,400	-25,100	101%	▲	2222	0	98%	6%
20260324	1,320	1,320	1,300	1,303	10,000	-13,400	100%	▼▼▼	8288	0	97%	1%
20260304	1,300	1,300	1,252	1,293	42,500	15,000	98%	▼▼	7777	0	97%	6%
20260327	1,311	1,325	1,281	1,290	47,200	33,200	98%	▼	7777	0	96%	0%

strdate	時間	企業名	タイトル
20260210	15:30	Ｉスペース	2026年９月期第１四半期決算短信〔日本基準〕（連結）
20260210	15:30	Ｉスペース	役員持株会設立に関するお知らせ
20260210	17:00	Ｉスペース	2026年9月期第1四半期決算説明会資料

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-27	51,100	0	36,200	0	14,900
2026-03-06	50,200	0	35,600	0	14,600
2026-03-13	48,400	0	34,900	0	13,500
2026-03-19	44,900	200	33,700	200	11,200