[2120]LIFULL:【情報サイト】賃貸住宅HOME'S運営、業界最多

Yahoo! 【プライム/33サービス業】 売上高:344660 当期純利益:-84630 総資産:411910 時価:267億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250930205209202209700,400-5,400102%255251092%2%
202509112172192142141,034,40099,20098%▼▼▼777724091%0%
202509262072142072111,123,700728,100101%147110093%1%
20250922210213207209953,300-20,90099%88880089%0%
20251007200202199199536,400-143,800100%22580087%5%
20251006200201196200680,200-132,600102%▲▲22220088%5%
20251003191197191196812,800-313,200103%22820086%3%
202510021951961901901,126,000-273,10097%▼▼88880083%0%
202510012052051951951,399,100698,70093%77470086%0%
20250929205206202204705,800-417,90097%88880089%0%
20250925209210207208395,600-365,800100%82280091%0%
20250924207211206209761,400-191,900100%--88850092%0%
20250905227228224228722,500-30,000102%▲▲22220096%11%
20250919211215209212974,200107,000100%--77740090%0%
20250918218218212212867,200342,60097%77170090%0%
20250917216220215218524,600-265,700100%--22250092%2%
20250916212219211218790,30038,600102%17710092%2%
20250912215217212214751,700-282,700100%--88850091%0%
20250910223223215219935,200377,80099%▼▼77770092%0%
20250909229230222222557,400-14,30097%88880094%5%
20250908230232225228571,700-150,800100%--22250096%11%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30LIFULL2025年9月期第3四半期決算短信〔IFRS〕(連結)
    2025081315:30LIFULL2025年9月期第3四半期 決算補足資料(IFRS)
    2025081315:30LIFULL配当予想に関するお知らせ
    2025091115:30LIFULL組織変更及び人事異動に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-052120Barclays Capital Securities Ltd801,4401%-110,400
      2025-09-082120Barclays Capital Securities Ltd809,7401%8,300
      2025-09-262120Barclays Capital Securities Ltd733,8401%-75,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-053,516,300340,9002,396,5005001,119,800340,400
        2025-09-123,536,300258,8002,347,5005001,188,800258,300
        2025-09-193,494,100241,5002,340,0005001,154,100241,000
        2025-09-263,305,900561,9002,332,100500973,800561,400

          EDINET

          日付docID提出者タイトル
          2024-11-08 10:06S100UN18三井住友信託銀行株式会社変更報告書
          2024-11-19 13:25S100UT6K井上 高志変更報告書
          2024-11-19 13:30S100UT6N井上 高志変更報告書
          2025-04-04 11:33S100VJPF三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-09-04 09:46S100WMM5三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-09-19 10:31S100WPDN三井住友信託銀行株式会社変更報告書(特例対象株券等)