[2117]ウェルネオＳ:【】日新糖と新光糖が経営統合カップ印で家庭用
Yahoo! 【プライム/食料品】 売上高:970690 当期純利益:55650 総資産:1103520 時価:846億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 2,445 | 2,460 | 2,433 | 2,460 | 22,000 | -16,100 | 101% | ▲ | 8882 | 0 | 9 | 98% | 7% |
| 20250829 | 2,466 | 2,466 | 2,445 | 2,455 | 17,300 | -2,600 | 100% | ▼ | 8528 | 0 | 0 | 98% | 6% |
| 20250910 | 2,577 | 2,590 | 2,571 | 2,580 | 20,800 | -12,000 | 100% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20250814 | 2,425 | 2,435 | 2,414 | 2,431 | 28,400 | -14,400 | 100% | ▲ | 8282 | 0 | 18 | 100% | 7% |
| 20250825 | 2,499 | 2,499 | 2,473 | 2,482 | 35,500 | 6,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20250826 | 2,482 | 2,483 | 2,447 | 2,447 | 38,100 | 2,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250822 | 2,500 | 2,503 | 2,487 | 2,497 | 29,000 | 300 | 100% | ▲ | 7171 | 0 | 0 | 100% | 9% |
| 20250901 | 2,455 | 2,478 | 2,450 | 2,465 | 16,300 | -1,000 | 100% | ▲ | 2282 | 0 | 8 | 99% | 6% |
| 20250821 | 2,501 | 2,511 | 2,486 | 2,496 | 28,700 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20250909 | 2,593 | 2,593 | 2,567 | 2,575 | 32,800 | -500 | 100% | -- | 2225 | 0 | 0 | 100% | 6% |
| 20250813 | 2,426 | 2,438 | 2,402 | 2,425 | 42,800 | -21,000 | 100% | -- | 2225 | 0 | 19 | 100% | 7% |
| 20250819 | 2,465 | 2,479 | 2,460 | 2,474 | 29,100 | -25,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250908 | 2,546 | 2,575 | 2,546 | 2,575 | 33,300 | -13,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250828 | 2,462 | 2,469 | 2,445 | 2,466 | 19,900 | -2,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 7% |
| 20250904 | 2,508 | 2,509 | 2,486 | 2,509 | 29,500 | -6,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250818 | 2,423 | 2,462 | 2,423 | 2,458 | 54,100 | 10,000 | 101% | ▲ | 1171 | 0 | 16 | 100% | 8% |
| 20250815 | 2,434 | 2,437 | 2,415 | 2,423 | 44,100 | 15,700 | 100% | ▼ | 1117 | 0 | 17 | 100% | 7% |
| 20250903 | 2,480 | 2,502 | 2,480 | 2,500 | 35,800 | 19,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250902 | 2,479 | 2,482 | 2,467 | 2,477 | 16,700 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250905 | 2,514 | 2,542 | 2,508 | 2,537 | 46,500 | 17,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250820 | 2,474 | 2,500 | 2,474 | 2,498 | 30,300 | 1,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250812 | 2,399 | 2,435 | 2,399 | 2,425 | 63,800 | 23,500 | 101% | ▲▲ | 1111 | 40 | 19 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 29,600 | 2,800 | 19,200 | 900 | 10,400 | 1,900 |
| 2025-08-22 | 34,400 | 3,300 | 23,200 | 900 | 11,200 | 2,400 |
| 2025-08-29 | 29,100 | 2,100 | 17,300 | 900 | 11,800 | 1,200 |
| 2025-09-05 | 32,900 | 2,200 | 19,900 | 1,000 | 13,000 | 1,200 |