[2117]ウェルネオS:【】日新糖と新光糖が経営統合カップ印で家庭用
Yahoo! 【プライム/04食料品】 売上高:970690 当期純利益:55650 総資産:1103520 時価:852億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 2,667 | 2,675 | 2,585 | 2,633 | 61,300 | 37,100 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260518 | 2,712 | 2,712 | 2,608 | 2,637 | 54,900 | 19,600 | 98% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260522 | 2,628 | 2,628 | 2,590 | 2,617 | 45,300 | 19,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20260527 | 2,620 | 2,624 | 2,602 | 2,603 | 39,500 | 16,200 | 100% | ▼▼▼ | 7117 | 24 | 0 | 96% | 0% |
| 20260508 | 2,680 | 2,687 | 2,615 | 2,639 | 46,300 | 13,100 | 98% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260525 | 2,617 | 2,628 | 2,600 | 2,615 | 52,500 | 7,200 | 100% | ▼ | 4177 | 0 | 0 | 96% | 0% |
| 20260520 | 2,659 | 2,659 | 2,590 | 2,620 | 47,700 | 4,200 | 100% | ▼▼▼ | 7717 | 24 | 0 | 94% | 0% |
| 20260513 | 2,641 | 2,677 | 2,636 | 2,654 | 24,200 | 2,500 | 100% | ▲▲ | 1771 | 0 | 0 | 93% | 1% |
| 20260512 | 2,645 | 2,667 | 2,639 | 2,641 | 21,700 | -2,200 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20260529 | 2,599 | 2,628 | 2,598 | 2,600 | 25,400 | -4,200 | 100% | ▲ | 2282 | 0 | 0 | 96% | 0% |
| 20260528 | 2,610 | 2,615 | 2,594 | 2,596 | 29,600 | -9,900 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260519 | 2,637 | 2,664 | 2,633 | 2,633 | 43,500 | -11,400 | 100% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260521 | 2,642 | 2,643 | 2,610 | 2,610 | 25,800 | -21,900 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20260511 | 2,626 | 2,650 | 2,626 | 2,637 | 23,900 | -22,400 | 100% | ▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260507 | 2,670 | 2,684 | 2,650 | 2,680 | 33,200 | -23,900 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260515 | 2,646 | 2,703 | 2,641 | 2,703 | 35,300 | -26,000 | 103% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260526 | 2,610 | 2,627 | 2,592 | 2,614 | 23,300 | -29,200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 14,100 | 6,000 | 6,800 | 100 | 7,300 | 5,900 |
| 2026-05-22 | 30,700 | 6,400 | 21,800 | 200 | 8,900 | 6,200 |