[2112]塩水糖:【】他社と共同出資会社に生産委託乳果オリゴ糖強化
Yahoo! 【スタンダード/04食料品】 売上高:325190 当期純利益:21360 総資産:294050 時価:164億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251007 | 468 | 471 | 462 | 471 | 83,300 | -90,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
20250930 | 449 | 473 | 441 | 466 | 464,400 | 282,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
20251006 | 466 | 469 | 460 | 465 | 173,500 | 27,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
20251003 | 456 | 465 | 454 | 459 | 146,000 | 41,600 | 100% | ▲▲ | 1771 | 0 | 0 | 98% | 16% |
20251002 | 461 | 462 | 456 | 458 | 104,400 | -104,300 | 100% | ▲ | 8252 | 0 | 0 | 98% | 15% |
20251001 | 461 | 463 | 450 | 457 | 208,700 | -255,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 15% |
20250929 | 446 | 457 | 438 | 453 | 181,500 | 91,000 | 101% | ▲ | 1771 | 10 | 7 | 100% | 15% |
20250918 | 414 | 450 | 411 | 443 | 1,395,500 | 1,273,700 | 106% | ▲ | 1771 | 10 | 1 | 100% | 14% |
20250925 | 444 | 454 | 437 | 452 | 153,100 | 50,400 | 102% | ▲ | 1771 | 0 | 9 | 100% | 14% |
20250919 | 442 | 452 | 435 | 438 | 323,200 | -1,072,300 | 99% | ▼ | 2228 | 0 | 7 | 99% | 13% |
20250922 | 440 | 448 | 435 | 447 | 109,400 | -213,800 | 102% | ▲ | 8582 | 0 | 6 | 100% | 13% |
20250926 | 452 | 455 | 446 | 447 | 90,500 | -62,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
20250924 | 446 | 447 | 438 | 444 | 102,700 | -6,700 | 99% | ▼ | 8228 | 0 | 10 | 99% | 12% |
20250917 | 419 | 421 | 413 | 417 | 121,800 | -85,800 | 100% | ▼ | 2228 | 0 | 2 | 100% | 7% |
20250916 | 407 | 418 | 406 | 418 | 207,600 | 136,900 | 104% | ▲ | 1111 | 0 | 3 | 100% | 7% |
20250912 | 404 | 407 | 402 | 403 | 70,700 | -500 | 100% | ▼ | 2558 | 0 | 4 | 100% | 4% |
20250911 | 404 | 406 | 402 | 404 | 71,200 | -13,800 | 100% | -- | 2225 | 0 | 5 | 100% | 4% |
20250910 | 399 | 404 | 397 | 404 | 85,000 | -29,200 | 102% | ▲ | 5282 | 0 | 6 | 100% | 4% |
20250908 | 401 | 403 | 399 | 399 | 51,500 | -86,900 | 100% | -- | 2255 | 0 | 8 | 99% | 3% |
20250909 | 400 | 404 | 396 | 397 | 114,200 | 62,700 | 99% | ▼ | 1777 | 0 | 7 | 98% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 519,100 | 14,800 | 312,500 | 0 | 206,600 | 14,800 |
2025-09-19 | 535,100 | 32,300 | 304,100 | 0 | 231,000 | 32,300 |
2025-09-26 | 546,900 | 29,000 | 299,400 | 0 | 247,500 | 29,000 |
2025-10-03 | 466,500 | 29,600 | 264,900 | 0 | 201,600 | 29,600 |