[205A]ロゴスＨＤ:【注文住宅】デジタルマーケティング集客とDXによる注文住宅事業
Yahoo! 【グロース/03建設業】 売上高:317140 当期純利益:8900 総資産:133900 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 1,374 | 1,419 | 1,371 | 1,410 | 27,300 | 21,900 | 103% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 7% |
| 20250924 | 1,547 | 1,547 | 1,472 | 1,494 | 32,500 | -6,200 | 97% | ▼ | 5228 | 0 | 4 | 97% | 14% |
| 20251008 | 1,572 | 1,590 | 1,556 | 1,586 | 11,800 | -6,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 21% |
| 20251007 | 1,606 | 1,611 | 1,552 | 1,572 | 18,200 | 6,200 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 19% |
| 20251006 | 1,670 | 1,670 | 1,582 | 1,628 | 12,000 | 100 | 99% | ▼ | 1117 | 0 | 0 | 97% | 24% |
| 20251003 | 1,564 | 1,648 | 1,564 | 1,647 | 11,900 | 2,300 | 105% | ▲▲ | 1111 | 0 | 1 | 99% | 25% |
| 20251002 | 1,561 | 1,599 | 1,551 | 1,564 | 9,600 | -7,200 | 101% | ▲ | 2282 | 0 | 2 | 94% | 19% |
| 20251001 | 1,582 | 1,587 | 1,516 | 1,550 | 16,800 | -5,300 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 18% |
| 20250930 | 1,677 | 1,695 | 1,577 | 1,581 | 22,100 | 3,300 | 95% | ▼ | 1117 | 0 | 0 | 95% | 20% |
| 20250929 | 1,618 | 1,672 | 1,575 | 1,672 | 18,800 | -5,000 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 27% |
| 20250926 | 1,554 | 1,649 | 1,552 | 1,618 | 23,800 | -11,500 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 23% |
| 20250925 | 1,517 | 1,620 | 1,517 | 1,565 | 35,300 | 2,800 | 105% | ▲ | 1171 | 0 | 2 | 100% | 19% |
| 20250908 | 1,353 | 1,370 | 1,342 | 1,370 | 7,500 | 2,000 | 101% | ▲▲▲ | 1171 | 0 | 10 | 97% | 4% |
| 20250922 | 1,460 | 1,547 | 1,435 | 1,547 | 38,700 | 19,000 | 110% | ▲ | 1111 | 0 | 1 | 100% | 18% |
| 20250919 | 1,402 | 1,431 | 1,393 | 1,401 | 19,700 | -7,600 | 99% | ▼ | 2228 | 0 | 2 | 99% | 7% |
| 20250917 | 1,338 | 1,366 | 1,320 | 1,366 | 5,400 | -3,200 | 101% | ▲▲▲ | 8882 | 0 | 2 | 97% | 4% |
| 20250916 | 1,371 | 1,372 | 1,325 | 1,354 | 8,600 | -5,300 | 102% | ▲▲ | 2222 | 0 | 5 | 97% | 3% |
| 20250912 | 1,346 | 1,346 | 1,304 | 1,325 | 13,900 | 1,600 | 101% | ▲ | 7171 | 0 | 6 | 94% | 1% |
| 20250911 | 1,356 | 1,370 | 1,301 | 1,316 | 12,300 | 9,900 | 97% | ▼▼ | 7777 | 0 | 7 | 93% | 0% |
| 20250910 | 1,374 | 1,374 | 1,350 | 1,350 | 2,400 | -2,400 | 98% | ▼ | 8288 | 0 | 8 | 96% | 3% |
| 20250909 | 1,380 | 1,384 | 1,347 | 1,373 | 4,800 | -2,700 | 100% | ▲▲▲▲ | 2222 | 0 | 9 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 141,700 | 0 | 109,100 | 0 | 32,600 | 0 |
| 2025-09-19 | 142,000 | 0 | 109,600 | 0 | 32,400 | 0 |
| 2025-09-26 | 140,200 | 0 | 113,700 | 0 | 26,500 | 0 |
| 2025-10-03 | 136,700 | 0 | 112,600 | 0 | 24,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-01 11:41 | S100TUB7 | 池田 雄一 | 大量保有報告書 |
| 2024-07-01 16:19 | S100TLPX | エンデバー・ユナイテッド株式会社 | 大量保有報告書 |
| 2024-07-08 15:41 | S100U0CM | 池田 雄一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-22 13:05 | S100U2O2 | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-08-07 13:25 | S100U5T7 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-06-03 10:17 | S100VMYZ | エンデバー・ユナイテッド株式会社 | 変更報告書 |